기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Botswana Pula vs Pound Sterling | BWPGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0581 | 0.0581 | 0.0581 | 0.0582 |
BWPGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0585 | 0.0585 | 0.0579 | 0.00 | 0 | -0.0004 | -0.73% |
1개월 | 0.0581 | 0.0586 | 0.0576 | 0.00 | 0 | -0.0001 | -0.14% |
3개월 | 0.0581 | 0.0586 | 0.0571 | 0.00 | 0 | -0.0001 | -0.13% |
6개월 | 0.0602 | 0.0606 | 0.0571 | 0.00 | 0 | -0.0022 | -3.61% |
1년 | 0.0602 | 0.0608 | 0.0571 | 0.00 | 0 | -0.0022 | -3.62% |
3년 | 0.0664 | 0.1935 | 0.0571 | 0.00 | 0 | -0.0084 | -12.61% |
5년 | 0.0723 | 0.1935 | 0.0571 | 0.00 | 0 | -0.0143 | -19.72% |
BWPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0582 | 0.0001 | 0.20% | 0.058 | 0.0582 | 0.058 | 0 |
29 4월(4) 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
28 4월(4) 2024 | 0.0581 | 0.00 | 0.05% | 0.0581 | 0.0581 | 0.058 | 0 |
27 4월(4) 2024 | 0.058 | 0.0001 | 0.20% | 0.058 | 0.0581 | 0.058 | 0 |
26 4월(4) 2024 | 0.0579 | -0.00 | -0.08% | 0.0579 | 0.0579 | 0.0579 | 0 |
25 4월(4) 2024 | 0.058 | -0.0003 | -0.49% | 0.0581 | 0.0581 | 0.058 | 0 |
24 4월(4) 2024 | 0.0583 | -0.0003 | -0.56% | 0.0585 | 0.0585 | 0.0583 | 0 |
23 4월(4) 2024 | 0.0586 | 0.0007 | 1.16% | 0.0582 | 0.0586 | 0.0582 | 0 |
22 4월(4) 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
21 4월(4) 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
20 4월(4) 2024 | 0.0579 | -0.0001 | -0.22% | 0.0581 | 0.0581 | 0.0579 | 0 |
19 4월(4) 2024 | 0.058 | -0.0002 | -0.40% | 0.0583 | 0.0583 | 0.058 | 0 |
18 4월(4) 2024 | 0.0583 | 0.0001 | 0.21% | 0.0582 | 0.0583 | 0.0581 | 0 |
17 4월(4) 2024 | 0.0581 | 0.0001 | 0.12% | 0.0581 | 0.0581 | 0.0581 | 0 |
16 4월(4) 2024 | 0.0581 | -0.0004 | -0.67% | 0.0585 | 0.0585 | 0.0581 | 0 |
15 4월(4) 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
14 4월(4) 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
13 4월(4) 2024 | 0.0585 | 0.0003 | 0.52% | 0.058 | 0.0585 | 0.058 | 0 |
12 4월(4) 2024 | 0.0582 | 0.0002 | 0.34% | 0.0581 | 0.0582 | 0.0581 | 0 |
11 4월(4) 2024 | 0.058 | -0.0002 | -0.31% | 0.0581 | 0.0581 | 0.058 | 0 |
10 4월(4) 2024 | 0.0581 | -0.0001 | -0.15% | 0.0582 | 0.0582 | 0.0581 | 0 |
09 4월(4) 2024 | 0.0582 | -0.00 | -0.02% | 0.0582 | 0.0582 | 0.0582 | 0 |
08 4월(4) 2024 | 0.0582 | 0.0001 | 0.12% | 0.0582 | 0.0582 | 0.0582 | 0 |
07 4월(4) 2024 | 0.0582 | -0.0001 | -0.12% | 0.0582 | 0.0582 | 0.0582 | 0 |
06 4월(4) 2024 | 0.0582 | 0.0001 | 0.23% | 0.0581 | 0.0582 | 0.0581 | 0 |
05 4월(4) 2024 | 0.0581 | 0.0001 | 0.09% | 0.0581 | 0.0581 | 0.0581 | 0 |
04 4월(4) 2024 | 0.0581 | -0.0001 | -0.12% | 0.0582 | 0.0582 | 0.0581 | 0 |
03 4월(4) 2024 | 0.0581 | 0.0005 | 0.91% | 0.0581 | 0.0581 | 0.0576 | 0 |
02 4월(4) 2024 | 0.0576 | -0.0001 | -0.13% | 0.0576 | 0.0576 | 0.0576 | 0 |
01 4월(4) 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0 |
31 3월(3) 2024 | 0.0577 | 0.00 | 0.05% | 0.0577 | 0.0577 | 0.0577 | 0 |