Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Botswana Pula vs Euro | BWPEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.068 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.068 | 0.068 | 0.068 | 0.068 |
BWPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0678 | 0.068 | 0.0675 | 0.00 | 0 | 0.0002 | 0.35% |
| 1개월 | 0.068 | 0.0684 | 0.0674 | 0.00 | 0 | 0.00 | 0.06% |
| 3개월 | 0.0679 | 0.0684 | 0.0668 | 0.00 | 0 | 0.0001 | 0.22% |
| 6개월 | 0.0691 | 0.0695 | 0.0668 | 0.00 | 0 | -0.001 | -1.50% |
| 1년 | 0.0687 | 0.0696 | 0.0668 | 0.00 | 0 | -0.0007 | -1.04% |
| 3년 | 0.0765 | 2,358.50 | 0.0668 | 0.00 | 0 | -0.0084 | -11.05% |
| 5년 | 0.0836 | 2,358.50 | 0.0668 | 0.00 | 0 | -0.0156 | -18.65% |
BWPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.068 | 0.0003 | 0.45% | 0.0677 | 0.068 | 0.0677 | 0 |
| 29 4월(4) 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
| 28 4월(4) 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
| 27 4월(4) 2024 | 0.0677 | 0.0002 | 0.24% | 0.0676 | 0.0677 | 0.0676 | 0 |
| 26 4월(4) 2024 | 0.0676 | 0.0001 | 0.14% | 0.0675 | 0.0676 | 0.0675 | 0 |
| 25 4월(4) 2024 | 0.0675 | -0.0001 | -0.17% | 0.0676 | 0.0676 | 0.0675 | 0 |
| 24 4월(4) 2024 | 0.0676 | -0.0002 | -0.32% | 0.0678 | 0.0678 | 0.0676 | 0 |
| 23 4월(4) 2024 | 0.0678 | 0.0002 | 0.24% | 0.0676 | 0.0678 | 0.0676 | 0 |
| 22 4월(4) 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| 21 4월(4) 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| 20 4월(4) 2024 | 0.0676 | -0.0002 | -0.28% | 0.0678 | 0.0678 | 0.0676 | 0 |
| 19 4월(4) 2024 | 0.0678 | -0.0002 | -0.28% | 0.068 | 0.068 | 0.0678 | 0 |
| 18 4월(4) 2024 | 0.068 | -0.0001 | -0.12% | 0.0681 | 0.0681 | 0.068 | 0 |
| 17 4월(4) 2024 | 0.0681 | 0.0001 | 0.09% | 0.068 | 0.0681 | 0.068 | 0 |
| 16 4월(4) 2024 | 0.068 | -0.0004 | -0.58% | 0.0684 | 0.0684 | 0.068 | 0 |
| 15 4월(4) 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| 14 4월(4) 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| 13 4월(4) 2024 | 0.0684 | 0.0005 | 0.71% | 0.0679 | 0.0684 | 0.0679 | 0 |
| 12 4월(4) 2024 | 0.0679 | 0.0002 | 0.29% | 0.0677 | 0.0679 | 0.0677 | 0 |
| 11 4월(4) 2024 | 0.0677 | -0.0001 | -0.16% | 0.0679 | 0.0679 | 0.0677 | 0 |
| 10 4월(4) 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
| 09 4월(4) 2024 | 0.0679 | 0.00 | 0.02% | 0.0678 | 0.0679 | 0.0678 | 0 |
| 08 4월(4) 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
| 07 4월(4) 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
| 06 4월(4) 2024 | 0.0678 | 0.0001 | 0.16% | 0.0677 | 0.0678 | 0.0677 | 0 |
| 05 4월(4) 2024 | 0.0677 | -0.00 | -0.03% | 0.0678 | 0.0678 | 0.0677 | 0 |
| 04 4월(4) 2024 | 0.0678 | -0.0002 | -0.35% | 0.068 | 0.068 | 0.0678 | 0 |
| 03 4월(4) 2024 | 0.068 | 0.0005 | 0.80% | 0.068 | 0.068 | 0.0674 | 0 |
| 02 4월(4) 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
| 01 4월(4) 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
| 31 3월(3) 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
