Bhutan Ngultrum vs United States Dollar【BTNUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Bhutan Ngultrum vs United States Dollar (BTNUSD)
Bhutan Ngultrum vs United States Dollar (BTNUSD) 과거

Bhutan Ngultrum vs United States Dollar (BTNUSD)

0.0114

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001917	-1.64748751708	0.0116359	0.0116359	0.0113786	0	0	FX
4	-9.27E-5	-0.803508741516	0.0115369	0.0116359	0.0113565	0	0	FX
12	-0.0003527	-2.9897684985	0.0117969	0.011833	0.0113565	0	0	FX
26	-0.0004698	-3.94326003022	0.011914	0.0120249	0.0113565	0	0	FX
52	-0.0006054	-5.02423316957	0.0120496	0.0121483	0.0113565	0	0	FX
156	-0.0017715	-13.404511301	0.0132157	0.0132823	0.0113565	0	0	FX
260	-0.0024073	-17.3793451973	0.0138515	0.0139253	0.0113565	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.0114442	-3.7E-5	-0.32	0.0113785	0.0114442	0.0113786	0
1740700620	0.0114813	6.0E-6	0.05	0.0114646	0.0114813	0.0114646	0
1740614220	0.0114754	-9.0E-6	-0.08	0.0115035	0.0115035	0.0114754	0
1740527820	0.011484	-5.8E-5	-0.50	0.0115351	0.0115351	0.011484	0
1740441420	0.0115418	-3.6E-5	-0.31	0.0116359	0.0116359	0.0115418	0
1740355020	0.011578	0	0.00	0.011578	0.011578	0.011578	0
1740268620	0.011578	1.0E-6	0.01	0.011578	0.011578	0.0115767	0
1740182220	0.0115767	2.5E-5	0.22	0.0116017	0.0116017	0.0115767	0
1740095820	0.0115514	2.9E-5	0.25	0.0115132	0.0115514	0.0115132	0
1740009420	0.0115221	2.3E-5	0.20	0.0114905	0.0115221	0.0114906	0
1739923020	0.0114993	-1.8E-5	-0.16	0.0115	0.0115	0.0114993	0
1739836620	0.0115168	-5.1E-5	-0.44	0.0115772	0.0115772	0.0115168	0
1739750220	0.0115673	0	0.00	0.0115673	0.0115673	0.0115673	0
1739663820	0.0115673	0	0.00	0.0115673	0.0115673	0.0115673	0
1739577420	0.0115673	7.7E-5	0.67	0.011571	0.011571	0.0115312	0
1739491020	0.0114905	-2.3E-5	-0.20	0.0115437	0.0115437	0.0114905	0
1739404620	0.0115137	-2.3E-5	-0.20	0.0115774	0.0115774	0.0115137	0
1739318220	0.0115371	0.0001076	0.94	0.0115371	0.0115371	0.0114295	0
1739231820	0.0114295	4.0E-6	0.04	0.0113459	0.0114295	0.0113565	0
1739145420	0.0114253	0	0.00	0.0114253	0.0114253	0.0114253	0
1739059020	0.0114253	0	0.00	0.0114253	0.0114253	0.0114253	0
1738972620	0.0114253	4.0E-6	0.04	0.0114472	0.0114472	0.0114253	0
1738886220	0.011421	-1.3E-5	-0.11	0.0114248	0.0114248	0.0114196	0
1738799820	0.0114344	-4.4E-5	-0.38	0.0115342	0.0115342	0.0114344	0
1738713420	0.0114783	-0.000106	-0.92	0.0115564	0.0115564	0.0114783	0
1738627020	0.0115845	0.0002118	1.86	0.0113982	0.0115845	0.0113982	0
1738540620	0.0113727	-0.000184	-1.59	0.0115368	0.0115368	0.0113727	0
1738454220	0.0115562	0	0.00	0.0115562	0.0115562	0.0115562	0
1738367820	0.0115562	5.0E-7	0.00	0.0115457	0.0115562	0.0115457	0
1738281420	0.0115557	1.3E-5	0.11	0.0115706	0.0115706	0.0115557	0
1738195020	0.0115425	-8.0E-6	-0.07	0.0115639	0.0115686	0.0115425	0
1738108620	0.0115504	-4.4E-5	-0.38	0.0115117	0.0115504	0.0115118	0
1738022220	0.0115947	-3.0E-6	-0.03	0.011576	0.0115947	0.011576	0
1737935820	0.0115973	0	0.00	0.0115973	0.0115973	0.0115973	0
1737849420	0.0115973	0	0.00	0.0115973	0.0115973	0.0115973	0
1737763020	0.0115973	2.8E-5	0.24	0.0115906	0.0115975	0.0115906	0
1737676620	0.0115696	4.0E-6	0.03	0.0115247	0.0115696	0.0115247	0
1737590220	0.0115657	1.1E-5	0.10	0.0116175	0.0116175	0.0115657	0
1737503820	0.0115552	-2.0E-7	-0.00	0.011611	0.011611	0.0115552	0
1737417420	0.0115554	2.0E-6	0.02	0.0115371	0.0115554	0.0115371	0
1737331020	0.0115532	0	0.00	0.0115532	0.0115532	0.0115532	0
1737244620	0.0115532	4.0E-6	0.03	0.0115532	0.0115532	0.0115496	0
1737158220	0.0115496	7.0E-7	0.01	0.0115734	0.0115734	0.0115496	0
1737071820	0.0115489	-2.5E-5	-0.22	0.0115593	0.0115593	0.0115489	0
1736985420	0.0115739	3.1E-5	0.27	0.0116083	0.0116083	0.0115739	0
1736899020	0.011543	1.5E-5	0.13	0.0115929	0.0115929	0.011543	0
1736812620	0.0115279	-4.2E-5	-0.36	0.0115537	0.0115537	0.0115279	0
1736726220	0.0115701	0	0.00	0.0115701	0.0115701	0.0115701	0
1736639820	0.0115701	-5.1E-5	-0.44	0.0115701	0.0116214	0.0115701	0
1736553420	0.0116214	-3.1E-5	-0.27	0.0116528	0.0116528	0.0116214	0
1736467020	0.0116522	1.7E-5	0.15	0.0116668	0.0116668	0.0116522	0
1736380620	0.0116352	-2.8E-5	-0.24	0.0116009	0.0116352	0.0116008	0
1736294220	0.0116636	7.0E-6	0.06	0.0116216	0.0116636	0.0116216	0
1736207820	0.0116565	-1.8E-5	-0.15	0.0116717	0.0116717	0.0116565	0
1736121420	0.0116743	0	0.00	0.0116743	0.0116743	0.0116743	0
1736035020	0.0116743	2.2E-5	0.19	0.0116743	0.0116743	0.0116525	0
1735948620	0.0116525	-5.0E-6	-0.04	0.0115858	0.0116525	0.0115858	0
1735862220	0.0116577	-2.4E-5	-0.21	0.0116577	0.0116816	0.0116577	0
1735775820	0.0116816	-1.7E-5	-0.15	0.0116816	0.0116816	0.0116816	0
1735689420	0.0116988	0	0.00	0.0116988	0.0116988	0.0116988	0
1735603020	0.0116988	2.3E-5	0.20	0.0116752	0.0116988	0.0116752	0
1735516620	0.011676	0	0.00	0.011676	0.011676	0.011676	0
1735430220	0.011676	-1.3E-5	-0.11	0.011676	0.0116892	0.011676	0
1735343760	0.0116892	-7.9E-5	-0.67	0.0116892	0.0117681	0.0116892	0
1735257420	0.0117681	0	0.00	0.0117681	0.0117681	0.0117681	0
1735171020	0.0117681	1.2E-5	0.10	0.0117681	0.0117681	0.0117564	0
1735084620	0.0117564	2.7E-5	0.23	0.0117463	0.0117564	0.0117463	0
1734998220	0.011729	-8.2E-5	-0.69	0.0118142	0.0118142	0.011729	0
1734911820	0.0118113	0	0.00	0.0118113	0.0118113	0.0118113	0
1734825420	0.0118113	4.4E-5	0.37	0.0118113	0.0118113	0.0117672	0
1734739020	0.0117672	1.5E-5	0.13	0.0117086	0.0117672	0.0117087	0
1734652620	0.0117518	-1.7E-5	-0.14	0.0116366	0.0117518	0.0116366	0
1734566220	0.0117684	-5.0E-6	-0.04	0.0117859	0.0117859	0.0117684	0
1734479820	0.0117734	-1.6E-5	-0.14	0.0118161	0.0118161	0.0117719	0
1734393420	0.0117891	-3.1E-5	-0.26	0.011833	0.011833	0.0117891	0
1734307020	0.01182	1.5E-5	0.13	0.01182	0.01182	0.01182	0
1734220620	0.0118046	0	0.00	0.0118046	0.0118046	0.0118046	0
1734134220	0.0118046	2.5E-5	0.21	0.0117458	0.0118046	0.0117438	0
1734047820	0.0117799	-2.8E-5	-0.24	0.0117981	0.0117981	0.0117799	0
1733961420	0.0118079	2.8E-5	0.24	0.0117898	0.0118079	0.0117898	0
1733875020	0.0117796	-6.0E-6	-0.05	0.0117817	0.0117853	0.0117796	0
1733788620	0.0117858	-2.1E-5	-0.18	0.0117705	0.0117958	0.0117705	0
1733702220	0.0118067	0	0.00	0.0118067	0.0118067	0.0118067	0
1733615820	0.0118067	0	0.00	0.0118067	0.0118067	0.0118067	0
1733529420	0.0118067	4.0E-6	0.03	0.0118468	0.0118468	0.0118067	0
1733443020	0.0118026	1.0E-5	0.08	0.0118085	0.0118085	0.0118024	0
1733356620	0.0117927	-1.2E-5	-0.10	0.0117931	0.0117931	0.0117927	0
1733270220	0.0118042	-8.0E-6	-0.07	0.0117671	0.0118042	0.0117669	0
1733183820	0.0118118	-3.4E-5	-0.29	0.011788	0.0118118	0.0117879	0
1733097420	0.0118462	0	0.00	0.0118462	0.0118462	0.0118462	0
1733011020	0.0118462	3.0E-5	0.25	0.0118462	0.0118462	0.0118161	0

BTN vs US Dollar

Vontobel Financial Produ...

Telefonica Emisiones SAU

BNP Paribas Issuance

Bnp Paribas Issuance

NXT Nutritionals (CE)

Tactical Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관