Bhutan Ngultrum vs United States Dollar【BTNUSD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Bhutan Ngultrum vs United States Dollar (BTNUSD)
Bhutan Ngultrum vs United States Dollar (BTNUSD) 과거

Bhutan Ngultrum vs United States Dollar (BTNUSD)

0.0118

-0.00

( -0.29% )

변환

업데이트: 21:19:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.86E-5	-0.409766955583	0.0118604	0.0118999	0.0117879	0	0	FX
4	-0.0001147	-0.961723892173	0.0119265	0.0119265	0.0117651	0	0	FX
12	-6.66E-5	-0.560681573276	0.0118784	0.0120249	0.0117651	0	0	FX
26	-0.0001782	-1.48623853211	0.01199	0.012114	0.0117651	0	0	FX
52	-0.000195	-1.62407968818	0.0120068	0.0121483	0.0117651	0	0	FX
156	-0.0015565	-11.6432156669	0.0133683	0.2179872	0.0117651	0	0	FX
260	-0.0021603	-15.4615269	0.0139721	0.2179872	0.0117651	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097420	0.0118462	0	0.00	0.0118462	0.0118462	0.0118462	0
1733011020	0.0118462	3.0E-5	0.25	0.0118462	0.0118462	0.0118161	0
1732924620	0.0118161	-3.0E-5	-0.25	0.0118551	0.0118552	0.0118161	0
1732838220	0.0118457	7.0E-6	0.06	0.0118793	0.0118793	0.0118457	0
1732751820	0.0118392	-6.1E-5	-0.51	0.0118348	0.0118392	0.0118348	0
1732665420	0.0118998	3.9E-5	0.33	0.0118346	0.0118999	0.0118346	0
1732579020	0.0118604	2.1E-5	0.18	0.0118604	0.0118604	0.011852	0
1732492620	0.0118397	0	0.00	0.0118397	0.0118397	0.0118397	0
1732406220	0.0118397	0	0.00	0.0118397	0.0118397	0.0118397	0
1732319820	0.0118397	2.0E-6	0.02	0.0117829	0.0118397	0.0117829	0
1732233420	0.0118378	-1.6E-5	-0.13	0.011845	0.0118451	0.0118378	0
1732147020	0.011854	1.3E-5	0.11	0.0118855	0.0118855	0.011854	0
1732060620	0.0118414	-6.5E-5	-0.55	0.0119095	0.0119095	0.0118414	0
1731974220	0.011906	3.8E-5	0.32	0.0118642	0.011906	0.0118456	0
1731887820	0.011868	0	0.00	0.011868	0.011868	0.011868	0
1731801420	0.011868	-2.8E-5	-0.24	0.011868	0.011868	0.011868	0
1731715020	0.0118958	4.5E-5	0.38	0.0118526	0.0118958	0.0118526	0
1731628620	0.0118508	5.0E-7	0.00	0.0117679	0.0118508	0.0117651	0
1731542220	0.0118503	1.4E-5	0.12	0.011854	0.011854	0.0118503	0
1731455820	0.0118362	-1.8E-5	-0.15	0.0118394	0.0118394	0.0118362	0
1731369420	0.0118537	6.6E-5	0.56	0.0118537	0.0118537	0.011788	0
1731283020	0.011788	-6.0E-5	-0.51	0.011788	0.011788	0.011788	0
1731196620	0.0118479	0	0.00	0.0118479	0.0118479	0.0118479	0
1731110220	0.0118479	-8.0E-6	-0.07	0.0118839	0.0118839	0.0118479	0
1731023820	0.0118564	3.6E-5	0.30	0.0118299	0.0118564	0.0118299	0
1730937420	0.0118204	-6.7E-5	-0.56	0.0118204	0.0118875	0.0118204	0
1730851020	0.0118875	4.0E-6	0.03	0.0118875	0.0118875	0.0118836	0
1730764620	0.0118836	-2.2E-5	-0.18	0.0119265	0.0119265	0.0118836	0
1730678220	0.011906	0	0.00	0.011906	0.011906	0.011906	0
1730591820	0.011906	1.7E-5	0.14	0.011906	0.011906	0.0118891	0
1730505420	0.0118891	-2.3E-5	-0.19	0.0119179	0.0119179	0.0118891	0
1730419020	0.0119119	2.8E-5	0.24	0.0119158	0.0119159	0.0119119	0
1730332620	0.011884	-1.2E-5	-0.10	0.0119262	0.0119222	0.011884	0
1730246220	0.0118958	-6.0E-6	-0.05	0.0118917	0.0118958	0.0118917	0
1730159820	0.0119021	3.2E-5	0.27	0.0119021	0.0119021	0.0118705	0
1730073420	0.0118705	0	0.00	0.0118705	0.0118705	0.0118705	0
1729986960	0.0118705	0	0.00	0.0118705	0.0118705	0.0118705	0
1729900620	0.0118705	-2.4E-5	-0.20	0.0119212	0.0119212	0.0118705	0
1729814220	0.0118949	9.0E-6	0.08	0.0118966	0.0118966	0.0118949	0
1729727820	0.0118861	-8.0E-6	-0.07	0.011859	0.0118861	0.011859	0
1729641420	0.0118941	-5.0E-6	-0.04	0.0118625	0.0118941	0.0118625	0
1729555020	0.011899	-3.2E-5	-0.27	0.0119185	0.0119185	0.011899	0
1729468620	0.0119313	0	0.00	0.0119313	0.0119313	0.0119313	0
1729382220	0.0119313	3.6E-5	0.30	0.0119313	0.0119313	0.0118955	0
1729295820	0.0118955	-4.0E-6	-0.03	0.0118577	0.0118955	0.0118577	0
1729209420	0.0118992	-5.0E-6	-0.04	0.0118736	0.0118992	0.0118736	0
1729123020	0.0119046	6.0E-6	0.05	0.0118826	0.0119046	0.0118826	0
1729036620	0.0118982	5.0E-6	0.04	0.0118815	0.0118982	0.0118815	0
1728950220	0.0118933	-2.2E-5	-0.18	0.0118838	0.0118933	0.0118838	0
1728863820	0.011915	2.2E-5	0.18	0.011915	0.011915	0.011915	0
1728777420	0.011893	0	0.00	0.011893	0.011893	0.011893	0
1728691020	0.011893	-1.5E-5	-0.13	0.0119107	0.0119109	0.011893	0
1728604620	0.0119082	2.0E-6	0.02	0.0118803	0.0119082	0.0118803	0
1728518220	0.0119065	-1.0E-5	-0.08	0.0119072	0.0119071	0.0119065	0
1728431820	0.0119163	7.0E-7	0.01	0.0119274	0.0119274	0.0119163	0
1728345420	0.0119156	4.6E-5	0.39	0.011856	0.0119156	0.0118568	0
1728259020	0.0118698	0	0.00	0.0118698	0.0118698	0.0118698	0
1728172620	0.0118698	0	0.00	0.0118698	0.0118698	0.0118698	0
1728086220	0.0118698	-3.3E-5	-0.28	0.0119042	0.0119226	0.0118698	0
1727999820	0.0119031	-9.0E-6	-0.08	0.0118774	0.011908	0.0118774	0
1727913420	0.0119119	-3.0E-5	-0.25	0.0119098	0.0119119	0.0119098	0
1727827020	0.0119417	-2.9E-5	-0.24	0.011906	0.0119417	0.0119125	0
1727740620	0.0119702	1.7E-5	0.14	0.0119597	0.0119702	0.0119597	0
1727654220	0.0119531	0	0.00	0.0119531	0.0119531	0.0119531	0
1727567760	0.0119531	0	0.00	0.0119531	0.0119531	0.0119531	0
1727481360	0.0119531	6.0E-6	0.05	0.0119647	0.0119646	0.0119531	0
1727395020	0.0119469	5.0E-5	0.42	0.011904	0.0119469	0.011904	0
1727308620	0.0118971	-5.3E-5	-0.44	0.0120249	0.0120249	0.0118971	0
1727222220	0.0119505	-3.0E-5	-0.25	0.0119643	0.0119643	0.0119505	0
1727135820	0.0119808	-4.0E-6	-0.03	0.0119645	0.0119808	0.0119645	0
1727049420	0.0119846	0	0.00	0.0119846	0.0119846	0.0119846	0
1726963020	0.0119846	2.2E-5	0.18	0.0119846	0.0119846	0.0119846	0
1726876620	0.0119624	2.2E-5	0.18	0.0119464	0.0119624	0.0119464	0
1726790220	0.0119406	-1.0E-7	-0.00	0.0118917	0.0119406	0.0118917	0
1726703820	0.0119407	1.2E-5	0.10	0.0119409	0.0119409	0.011932	0
1726617420	0.011929	-5.0E-6	-0.04	0.0119394	0.0119455	0.011929	0
1726531020	0.0119338	3.0E-5	0.25	0.0119198	0.0119338	0.0119198	0
1726444620	0.0119042	-1.5E-5	-0.13	0.0119176	0.0119176	0.0119042	0
1726358220	0.0119197	0	0.00	0.0119197	0.0119197	0.0119197	0
1726271820	0.0119197	1.4E-5	0.12	0.011983	0.011983	0.0119197	0
1726185420	0.0119061	-1.1E-5	-0.09	0.0118683	0.0119088	0.0118683	0
1726099020	0.0119168	1.2E-5	0.10	0.0118876	0.0119177	0.0118876	0
1726012620	0.0119052	-4.0E-6	-0.03	0.0119031	0.0119052	0.0119031	0
1725926220	0.0119093	1.9E-5	0.16	0.0118784	0.0119163	0.0118784	0
1725839820	0.0118905	0	0.00	0.0118905	0.0118905	0.0118905	0
1725753420	0.0118905	-1.2E-5	-0.10	0.0118905	0.0119023	0.0118905	0
1725667020	0.0119023	-2.1E-5	-0.18	0.0119244	0.0119244	0.0119023	0
1725580620	0.0119229	-1.3E-5	-0.11	0.0119346	0.0119346	0.0119138	0
1725494220	0.0119361	2.1E-5	0.18	0.0119253	0.0119361	0.0118996	0
1725407820	0.0119149	1.0E-6	0.01	0.0119075	0.0119149	0.0119075	0
1725321420	0.0119139	-1.3E-5	-0.11	0.0119139	0.0119139	0.0119091	0
1725235020	0.0119265	0	0.00	0.0119265	0.0119265	0.0119265	0
1725148620	0.0119265	0	0.00	0.0119265	0.0119265	0.0119265	0

BTN vs US Dollar

Granite 3l Goog

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관