Bhutan Ngultrum vs Euro【BTNEUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Bhutan Ngultrum vs Euro (BTNEUR)
Bhutan Ngultrum vs Euro (BTNEUR) 과거

Bhutan Ngultrum vs Euro (BTNEUR)

0.0111

0.00

( 0.14% )

변환

업데이트: 21:19:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.61E-5	-0.325248666571	0.0110992	0.0110992	0.0109877	0	0	FX
4	-1.41E-5	-0.127288484455	0.0110772	0.0111963	0.0109827	0	0	FX
12	-0.0001884	-1.67444340755	0.0112515	0.0113205	0.0109827	0	0	FX
26	0.0002589	2.39629033154	0.0108042	0.0113748	0.0106709	0	0	FX
52	-0.0001137	-1.01728580631	0.0111768	0.0113748	0.0106709	0	0	FX
156	-0.0007243	-6.14469687972	0.0117874	0.0127538	0.0106709	0	0	FX
260	-0.0006204	-5.31005263834	0.0116835	0.0127538	0.0106709	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009420	0.0110478	4.9E-5	0.45	0.0109992	0.0110478	0.0109992	0
1739923020	0.0109992	1.2E-5	0.11	0.0109877	0.0109992	0.0109878	0
1739836620	0.0109877	-3.3E-5	-0.30	0.0110203	0.0110203	0.0109877	0
1739750220	0.0110203	0	0.00	0.0110203	0.0110203	0.0110203	0
1739663820	0.0110203	0	0.00	0.0110203	0.0110203	0.0110203	0
1739577420	0.0110203	-4.3E-5	-0.39	0.011063	0.011063	0.0110203	0
1739491020	0.011063	-3.6E-5	-0.32	0.0110992	0.0110992	0.011063	0
1739404620	0.0110992	-7.5E-5	-0.67	0.0111745	0.0111745	0.0110992	0
1739318220	0.0111745	9.0E-5	0.81	0.0111745	0.0111745	0.0110841	0
1739231820	0.0110841	7.2E-5	0.65	0.0110121	0.0110841	0.0110121	0
1739145420	0.0110121	0	0.00	0.0110121	0.0110121	0.0110121	0
1739059020	0.0110121	0	0.00	0.0110121	0.0110121	0.0110121	0
1738972620	0.0110121	-1.2E-5	-0.11	0.0110241	0.0110241	0.0110121	0
1738886220	0.0110241	4.1E-5	0.37	0.0109827	0.0110241	0.0109827	0
1738799820	0.0109827	-0.000136	-1.22	0.011119	0.011119	0.0109827	0
1738713420	0.011119	-7.7E-5	-0.69	0.0111963	0.0111963	0.011119	0
1738627020	0.0111963	6.3E-5	0.57	0.0111333	0.0111963	0.0111333	0
1738540620	0.0111333	0	0.00	0.0111333	0.0111333	0.0111333	0
1738454220	0.0111333	0	0.00	0.0111333	0.0111333	0.0111333	0
1738367820	0.0111333	2.0E-5	0.18	0.0111137	0.0111333	0.0111137	0
1738281420	0.0111137	1.0E-5	0.09	0.011104	0.0111137	0.011104	0
1738195020	0.011104	1.3E-5	0.12	0.0110905	0.011104	0.0110905	0
1738108620	0.0110905	6.1E-5	0.55	0.0110293	0.0110905	0.0110293	0
1738022220	0.0110293	-3.4E-5	-0.31	0.0110632	0.0110633	0.0110293	0
1737935820	0.0110632	0	0.00	0.0110632	0.0110632	0.0110632	0
1737849420	0.0110632	0	0.00	0.0110632	0.0110632	0.0110632	0
1737763020	0.0110632	-6.4E-5	-0.58	0.0111273	0.0111273	0.0110632	0
1737676620	0.0111273	5.0E-5	0.45	0.0110772	0.0111273	0.0110772	0
1737590220	0.0110772	-8.4E-5	-0.75	0.0111611	0.0111611	0.0110772	0
1737503820	0.0111611	-3.5E-5	-0.31	0.0111964	0.0111964	0.0111611	0
1737417420	0.0111964	-1.4E-5	-0.12	0.0112107	0.0112107	0.0111964	0
1737331020	0.0112107	0	0.00	0.0112107	0.0112107	0.0112107	0
1737244620	0.0112107	0	0.00	0.0112107	0.0112107	0.0112107	0
1737158220	0.0112107	-2.0E-5	-0.18	0.0112304	0.0112304	0.0112107	0
1737071820	0.0112304	-4.0E-6	-0.04	0.0112339	0.0112339	0.0112304	0
1736985420	0.0112339	-3.6E-5	-0.32	0.0112701	0.0112701	0.0112339	0
1736899020	0.0112701	-4.0E-5	-0.35	0.0113105	0.0113105	0.0112701	0
1736812620	0.0113105	3.0E-5	0.27	0.0112808	0.0113105	0.0112808	0
1736726220	0.0112808	0	0.00	0.0112808	0.0112808	0.0112808	0
1736639820	0.0112808	0	0.00	0.0112808	0.0112808	0.0112808	0
1736553420	0.0112808	-3.0E-5	-0.27	0.0113112	0.0113112	0.0112808	0
1736467020	0.0113112	0	0.00	0.0113112	0.0113112	0.0113112	0
1736380620	0.0113112	0.0001059	0.95	0.0112053	0.0113112	0.0112053	0
1736294220	0.0112053	1.0E-5	0.09	0.011195	0.0112053	0.011195	0
1736207820	0.011195	-0.000123	-1.09	0.0113184	0.0113184	0.011195	0
1736121420	0.0113184	0	0.00	0.0113184	0.0113184	0.0113184	0
1736035020	0.0113184	0	0.00	0.0113184	0.0113184	0.0113184	0
1735948620	0.0113184	3.4E-5	0.30	0.011284	0.0113184	0.011284	0
1735862220	0.011284	6.2E-5	0.55	0.011284	0.011284	0.0112217	0
1735775820	0.0112217	3.2E-5	0.29	0.0112217	0.0112217	0.0112217	0
1735689420	0.0111898	0	0.00	0.0111898	0.0111898	0.0111898	0
1735603020	0.0111898	-9.0E-6	-0.08	0.0111984	0.0111984	0.0111898	0
1735516620	0.0111984	0	0.00	0.0111984	0.0111984	0.0111984	0
1735430220	0.0111984	0	0.00	0.0111984	0.0111984	0.0111984	0
1735343760	0.0111984	-0.000105	-0.93	0.0111984	0.011303	0.0111984	0
1735257420	0.011303	0	0.00	0.011303	0.011303	0.011303	0
1735171020	0.011303	0	0.00	0.011303	0.011303	0.011303	0
1735084620	0.011303	1.2E-5	0.11	0.0112915	0.011303	0.0112915	0
1734998220	0.0112915	-2.9E-5	-0.26	0.0113205	0.0113205	0.0112915	0
1734911820	0.0113205	0	0.00	0.0113205	0.0113205	0.0113205	0
1734825420	0.0113205	0	0.00	0.0113205	0.0113205	0.0113205	0
1734739020	0.0113205	2.2E-5	0.19	0.011298	0.0113205	0.011298	0
1734652620	0.011298	8.6E-5	0.77	0.0112117	0.011298	0.0112117	0
1734566220	0.0112117	-1.0E-5	-0.09	0.0112218	0.0112218	0.0112117	0
1734479820	0.0112218	-9.0E-6	-0.08	0.0112304	0.0112304	0.0112218	0
1734393420	0.0112304	-1.9E-5	-0.17	0.0112491	0.0112491	0.0112304	0
1734307020	0.0112491	0	0.00	0.0112491	0.0112491	0.0112491	0
1734220620	0.0112491	0	0.00	0.0112491	0.0112491	0.0112491	0
1734134220	0.0112491	2.6E-5	0.23	0.0112234	0.0112491	0.0112234	0
1734047820	0.0112234	-6.0E-6	-0.05	0.0112294	0.0112294	0.0112234	0
1733961420	0.0112294	3.8E-5	0.34	0.0111914	0.0112294	0.0111914	0
1733875020	0.0111914	2.4E-5	0.21	0.0111676	0.0111914	0.0111676	0
1733788620	0.0111676	1.3E-5	0.12	0.011155	0.0111676	0.011155	0
1733702220	0.011155	0	0.00	0.011155	0.011155	0.011155	0
1733615820	0.011155	0	0.00	0.011155	0.011155	0.011155	0
1733529420	0.011155	-5.4E-5	-0.48	0.0112094	0.0112094	0.011155	0
1733443020	0.0112094	-2.4E-5	-0.21	0.0112335	0.0112335	0.0112094	0
1733356620	0.0112335	8.0E-6	0.07	0.0112251	0.0112335	0.0112251	0
1733270220	0.0112251	6.0E-6	0.05	0.0112195	0.0112251	0.0112195	0
1733183820	0.0112195	2.5E-5	0.22	0.0111942	0.0112195	0.0111942	0
1733097420	0.0111942	0	0.00	0.0111942	0.0111942	0.0111942	0
1733011020	0.0111942	0	0.00	0.0111942	0.0111942	0.0111942	0
1732924620	0.0111942	-3.2E-5	-0.29	0.0112266	0.0112266	0.0111942	0
1732838220	0.0112266	-2.5E-5	-0.22	0.0112515	0.0112515	0.0112266	0
1732751820	0.0112515	-3.4E-5	-0.30	0.0112856	0.0112856	0.0112515	0
1732665420	0.0112856	-3.4E-5	-0.30	0.01132	0.01132	0.0112856	0
1732579020	0.01132	-5.5E-5	-0.48	0.01132	0.0113747	0.01132	0
1732492620	0.0113747	0	0.00	0.0113747	0.0113747	0.0113747	0
1732406220	0.0113747	0	0.00	0.0113747	0.0113747	0.0113747	0
1732319820	0.0113747	0.0001227	1.09	0.011252	0.0113747	0.011252	0
1732233420	0.011252	2.0E-5	0.18	0.011232	0.011252	0.011232	0
1732147020	0.011232	1.9E-5	0.17	0.0112126	0.011232	0.0112126	0

King Resources (PK)

Computershare (PK)

Blockchain Island

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관