기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bahamian Dollar vs United States Dollar | BSDUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9976 | 0.9976 | 0.9976 | 0.9976 |
BSDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.00225 | 1.00516 | 0.9976 | 0.00 | 0 | -0.0047 | -0.47% |
1개월 | 1.00139 | 1.00623 | 0.9888 | 0.00 | 0 | -0.0038 | -0.38% |
3개월 | 0.9998 | 1.00845 | 0.9888 | 0.00 | 0 | -0.0022 | -0.22% |
6개월 | 1.00192 | 1.01422 | 0.9888 | 0.00 | 0 | -0.0044 | -0.43% |
1년 | 1.00008 | 1.01422 | 0.0065 | 0.00 | 0 | -0.0025 | -0.25% |
3년 | 0.999 | 1.02266 | 0.0065 | 0.00 | 0 | -0.0014 | -0.14% |
5년 | 0.9998 | 1.02266 | 0.0065 | 0.00 | 0 | -0.0022 | -0.22% |
BSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.9976 | -0.0024 | -0.24% | 1.00027 | 1.00059 | 0.9976 | 0 |
26 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 1.00148 | 1.00148 | 0.9999 | 0 |
25 4월(4) 2024 | 0.9999 | -0.0013 | -0.13% | 1.00516 | 1.00516 | 0.9999 | 0 |
24 4월(4) 2024 | 1.00124 | 0.00 | 0.21% | 1.00077 | 1.00124 | 1.00077 | 0 |
23 4월(4) 2024 | 0.9991 | -0.0009 | -0.09% | 1.0007 | 1.0007 | 0.9991 | 0 |
22 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
21 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
20 4월(4) 2024 | 1.00 | -0.0003 | -0.03% | 0.9965 | 1.00 | 0.9965 | 0 |
19 4월(4) 2024 | 1.00028 | 0.00 | -0.25% | 1.00296 | 1.00296 | 1.00028 | 0 |
18 4월(4) 2024 | 1.0028 | 0.00 | 0.23% | 0.9997 | 1.0028 | 0.9997 | 0 |
17 4월(4) 2024 | 1.00053 | 0.00 | 0.00% | 0.9963 | 1.00053 | 0.9963 | 0 |
16 4월(4) 2024 | 1.00051 | 0.00 | 0.00% | 0.9999 | 1.00051 | 1.00033 | 0 |
15 4월(4) 2024 | 1.00052 | 0.00 | 0.00% | 1.00052 | 1.00052 | 1.00052 | 0 |
14 4월(4) 2024 | 1.00052 | 0.00 | 0.00% | 1.00052 | 1.00052 | 1.00052 | 0 |
13 4월(4) 2024 | 1.00052 | 0.00 | 0.04% | 0.9997 | 1.00052 | 0.9997 | 0 |
12 4월(4) 2024 | 1.00009 | 0.00 | 0.01% | 0.9888 | 1.00009 | 0.9888 | 0 |
11 4월(4) 2024 | 1.00 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.999 | 0 |
10 4월(4) 2024 | 1.0001 | 0.00 | -0.27% | 1.00252 | 1.00252 | 1.0001 | 0 |
09 4월(4) 2024 | 1.00277 | 0.00 | 0.22% | 0.9994 | 1.00277 | 0.9994 | 0 |
08 4월(4) 2024 | 1.0006 | 0.00 | -0.09% | 1.0006 | 1.00147 | 1.0006 | 0 |
07 4월(4) 2024 | 1.00147 | 0.00 | 0.00% | 1.00147 | 1.00147 | 1.00147 | 0 |
06 4월(4) 2024 | 1.00147 | 0.00 | 0.12% | 0.9983 | 1.00147 | 0.9983 | 0 |
05 4월(4) 2024 | 1.00024 | 0.00 | -0.04% | 1.00623 | 1.00623 | 1.00024 | 0 |
04 4월(4) 2024 | 1.00066 | 0.00 | 0.06% | 1.00221 | 1.00221 | 1.00066 | 0 |
03 4월(4) 2024 | 1.00004 | 0.00 | -0.04% | 1.00009 | 1.00048 | 1.00004 | 0 |
02 4월(4) 2024 | 1.00048 | 0.00 | -0.09% | 1.00048 | 1.00048 | 1.00048 | 0 |
01 4월(4) 2024 | 1.00139 | 0.00 | 0.00% | 1.00139 | 1.00139 | 1.00139 | 0 |
31 3월(3) 2024 | 1.00139 | 0.00 | 0.13% | 1.00139 | 1.00139 | 1.00009 | 0 |
30 3월(3) 2024 | 1.00009 | 0.00 | -0.02% | 0.9993 | 1.00009 | 0.9992 | 0 |
29 3월(3) 2024 | 1.00029 | 0.00 | 0.05% | 0.9998 | 1.00029 | 0.9998 | 0 |
28 3월(3) 2024 | 0.9998 | 0.00 | 0.00% | 0.997 | 0.9998 | 0.9976 | 0 |