기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs CFA Franc BCEAO | BRLXOF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
119.58452 | 119.46474 | 119.58452 | 117.98636 |
BRLXOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 118.39951 | 119.827 | 117.98636 | 0.00 | 0 | 1.07 | 0.90% |
1개월 | 119.8489 | 121.05878 | 116.61872 | 0.00 | 0 | -0.3842 | -0.32% |
3개월 | 121.89337 | 123.73745 | 116.61872 | 0.00 | 0 | -2.43 | -1.99% |
6개월 | 124.64267 | 126.07768 | 116.61872 | 0.00 | 0 | -5.18 | -4.15% |
1년 | 118.15987 | 126.50319 | 116.61872 | 0.00 | 0 | 1.30 | 1.10% |
3년 | 100.37443 | 132.04174 | 99.43262 | 0.00 | 0 | 19.09 | 19.02% |
5년 | 147.95 | 156.97 | 94.29547 | 0.00 | 0 | -28.49 | -19.25% |
BRLXOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 117.98636 | -0.39 | -0.33% | 118.37174 | 118.37174 | 117.98636 | 0 |
02 5월(5) 2024 | 118.37174 | -1.15 | -0.96% | 118.3696 | 119.46691 | 118.37174 | 0 |
01 5월(5) 2024 | 119.51915 | -0.09 | -0.08% | 119.62596 | 119.62596 | 119.51915 | 0 |
30 4월(4) 2024 | 119.61287 | 1.10 | 0.93% | 118.51289 | 119.61287 | 118.51289 | 0 |
29 4월(4) 2024 | 118.51289 | 0.00 | 0.00% | 118.51289 | 118.51289 | 118.51289 | 0 |
28 4월(4) 2024 | 118.51289 | -1.31 | -1.10% | 118.51289 | 119.827 | 118.51289 | 0 |
27 4월(4) 2024 | 119.827 | 1.00 | 0.84% | 118.39951 | 119.827 | 118.39951 | 0 |
26 4월(4) 2024 | 118.82848 | -0.75 | -0.63% | 119.10033 | 119.10033 | 118.82848 | 0 |
25 4월(4) 2024 | 119.58016 | 0.42 | 0.35% | 119.46691 | 119.58016 | 119.46691 | 0 |
24 4월(4) 2024 | 119.16091 | 0.90 | 0.76% | 119.11979 | 119.16091 | 119.11979 | 0 |
23 4월(4) 2024 | 118.26503 | 0.75 | 0.63% | 117.52763 | 118.26503 | 117.52763 | 0 |
22 4월(4) 2024 | 117.51921 | 0.00 | 0.00% | 117.51921 | 117.51921 | 117.51921 | 0 |
21 4월(4) 2024 | 117.51921 | 0.00 | 0.00% | 117.51921 | 117.51921 | 117.51921 | 0 |
20 4월(4) 2024 | 117.51921 | 0.11 | 0.09% | 117.40563 | 117.51921 | 117.40563 | 0 |
19 4월(4) 2024 | 117.40773 | 0.18 | 0.16% | 116.62079 | 117.40773 | 116.62079 | 0 |
18 4월(4) 2024 | 117.22519 | -1.83 | -1.54% | 117.25033 | 117.25033 | 116.61872 | 0 |
17 4월(4) 2024 | 119.05277 | -1.28 | -1.06% | 119.09817 | 119.09817 | 119.05277 | 0 |
16 4월(4) 2024 | 120.33037 | -0.73 | -0.60% | 121.05878 | 121.05878 | 120.33037 | 0 |
15 4월(4) 2024 | 121.05878 | 0.00 | 0.00% | 121.05878 | 121.05878 | 121.05878 | 0 |
14 4월(4) 2024 | 121.05878 | 0.00 | 0.00% | 121.05878 | 121.05878 | 121.05878 | 0 |
13 4월(4) 2024 | 121.05878 | 0.39 | 0.32% | 120.13204 | 121.05878 | 120.13204 | 0 |
12 4월(4) 2024 | 120.66683 | 0.11 | 0.09% | 120.24214 | 120.66683 | 120.24214 | 0 |
11 4월(4) 2024 | 120.55373 | 0.52 | 0.43% | 120.69126 | 120.69126 | 120.55373 | 0 |
10 4월(4) 2024 | 120.03751 | -0.04 | -0.03% | 119.44081 | 120.03751 | 119.44081 | 0 |
09 4월(4) 2024 | 120.07706 | 0.40 | 0.33% | 119.67615 | 120.17386 | 119.44081 | 0 |
08 4월(4) 2024 | 119.67615 | 0.00 | 0.00% | 119.67615 | 119.67615 | 119.67615 | 0 |
07 4월(4) 2024 | 119.67615 | 0.13 | 0.11% | 119.67615 | 119.67615 | 119.54311 | 0 |
06 4월(4) 2024 | 119.54311 | -0.37 | -0.31% | 119.8489 | 119.8489 | 119.54311 | 0 |
05 4월(4) 2024 | 119.91243 | -0.24 | -0.20% | 120.09685 | 120.09685 | 119.91243 | 0 |
04 4월(4) 2024 | 120.15404 | -0.61 | -0.50% | 120.4121 | 120.4121 | 120.15404 | 0 |