기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs United States Dollar | BRLUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1955 | 0.1955 | 0.1955 |
BRLUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.192 | 0.1957 | 0.1916 | 0.00 | 0 | 0.0034 | 1.80% |
1개월 | 0.1994 | 0.2001 | 0.189 | 0.00 | 0 | -0.0039 | -1.97% |
3개월 | 0.2012 | 0.2032 | 0.189 | 0.00 | 0 | -0.0057 | -2.86% |
6개월 | 0.2005 | 0.2082 | 0.189 | 0.00 | 0 | -0.0051 | -2.52% |
1년 | 0.1982 | 0.2129 | 0.189 | 0.00 | 0 | -0.0028 | -1.40% |
3년 | 0.1839 | 311.16112 | 0.1737 | 0.00 | 0 | 0.0115 | 6.27% |
5년 | 0.2544 | 311.16112 | 0.1675 | 0.00 | 0 | -0.0589 | -23.16% |
BRLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1955 | 0.0017 | 0.87% | 0.1938 | 0.1957 | 0.1937 | 0 |
26 4월(4) 2024 | 0.1938 | -0.0005 | -0.25% | 0.1943 | 0.1954 | 0.1926 | 0 |
25 4월(4) 2024 | 0.1943 | -0.0006 | -0.29% | 0.1948 | 0.1951 | 0.1934 | 0 |
24 4월(4) 2024 | 0.1949 | 0.0013 | 0.69% | 0.1935 | 0.1954 | 0.1927 | 0 |
23 4월(4) 2024 | 0.1935 | 0.0014 | 0.70% | 0.192 | 0.1937 | 0.1916 | 0 |
22 4월(4) 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0.1922 | 0 |
21 4월(4) 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0.1922 | 0 |
20 4월(4) 2024 | 0.1922 | 0.0015 | 0.76% | 0.1907 | 0.1928 | 0.1895 | 0 |
19 4월(4) 2024 | 0.1907 | -0.0003 | -0.17% | 0.1911 | 0.1912 | 0.1894 | 0 |
18 4월(4) 2024 | 0.1911 | 0.0019 | 1.02% | 0.1891 | 0.1916 | 0.1891 | 0 |
17 4월(4) 2024 | 0.1891 | -0.0037 | -1.93% | 0.1928 | 0.193 | 0.189 | 0 |
16 4월(4) 2024 | 0.1929 | -0.0025 | -1.29% | 0.1954 | 0.1959 | 0.1918 | 0 |
15 4월(4) 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |
14 4월(4) 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |
13 4월(4) 2024 | 0.1954 | -0.001 | -0.52% | 0.1964 | 0.1965 | 0.1943 | 0 |
12 4월(4) 2024 | 0.1964 | -0.0009 | -0.48% | 0.1973 | 0.1977 | 0.1963 | 0 |
11 4월(4) 2024 | 0.1973 | -0.0023 | -1.16% | 0.1996 | 0.2001 | 0.1966 | 0 |
10 4월(4) 2024 | 0.1996 | 0.0006 | 0.33% | 0.199 | 0.20 | 0.1988 | 0 |
09 4월(4) 2024 | 0.199 | 0.0012 | 0.62% | 0.1978 | 0.199 | 0.1971 | 0 |
08 4월(4) 2024 | 0.1978 | 0.0004 | 0.20% | 0.1978 | 0.1978 | 0.1974 | 0 |
07 4월(4) 2024 | 0.1974 | 0.00 | 0.00% | 0.1974 | 0.1974 | 0.1974 | 0 |
06 4월(4) 2024 | 0.1974 | -0.0003 | -0.15% | 0.1977 | 0.1996 | 0.1971 | 0 |
05 4월(4) 2024 | 0.1977 | -0.0007 | -0.37% | 0.1984 | 0.1998 | 0.1977 | 0 |
04 4월(4) 2024 | 0.1984 | 0.001 | 0.51% | 0.1974 | 0.1986 | 0.1964 | 0 |
03 4월(4) 2024 | 0.1974 | -0.0004 | -0.21% | 0.1978 | 0.1991 | 0.1974 | 0 |
02 4월(4) 2024 | 0.1978 | -0.0016 | -0.80% | 0.1994 | 0.1996 | 0.1973 | 0 |
01 4월(4) 2024 | 0.1994 | 0.00 | 0.01% | 0.1994 | 0.1994 | 0.1994 | 0 |
31 3월(3) 2024 | 0.1994 | 0.00 | 0.00% | 0.1994 | 0.1994 | 0.1994 | 0 |
30 3월(3) 2024 | 0.1994 | 0.00 | 0.01% | 0.1994 | 0.1994 | 0.1994 | 0 |
29 3월(3) 2024 | 0.1994 | -0.001 | -0.47% | 0.2003 | 0.2009 | 0.1993 | 0 |
28 3월(3) 2024 | 0.2003 | -0.0006 | -0.29% | 0.2009 | 0.2011 | 0.2003 | 0 |