Hot Features
프리미엄
Brazilian Real vs Turkish Lira (BRLTRY)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1826135 | 3.02614889872 | 6.034518 | 6.2763836 | 6.0926281 | 0 | 0 | FX |
| 4 | 0.4236854 | 7.31318446201 | 5.7934461 | 6.2763836 | 5.7145016 | 0 | 0 | FX |
| 12 | 0.2833979 | 4.77604690578 | 5.9337336 | 6.2763836 | 5.2168135 | 0 | 0 | FX |
| 26 | 0.1293295 | 2.12440384888 | 6.087802 | 6.3389335 | 5.2168135 | 0 | 0 | FX |
| 52 | 0.0346877 | 0.561067777114 | 6.1824438 | 6.6084776 | 5.2168135 | 0 | 0 | FX |
| 156 | 3.6297561 | 140.287184457 | 2.5873754 | 6.6084776 | 5.93E-5 | 0 | 0 | FX |
| 260 | 4.6833567 | 305.348392737 | 1.5337748 | 6.6084776 | 5.93E-5 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739145420 | 6.1801974 | 0 | 0.00 | 6.1801974 | 6.1801974 | 6.1801974 | 0 |
| 1739059020 | 6.1801974 | 0 | 0.00 | 6.1801974 | 6.1801974 | 6.1801974 | 0 |
| 1738972620 | 6.1801974 | -0.06 | -1.01 | 6.2455698 | 6.2763836 | 6.1653823 | 0 |
| 1738886220 | 6.2429623 | 0.06 | 0.92 | 6.1852311 | 6.2599512 | 6.1578833 | 0 |
| 1738799820 | 6.1858125 | -0.06 | -0.97 | 6.2476152 | 6.2533785 | 6.1739964 | 0 |
| 1738713420 | 6.2465781 | 0.05 | 0.86 | 6.1962925 | 6.2590146 | 6.1200153 | 0 |
| 1738627020 | 6.1933728 | 0.16 | 2.61 | 6.0346369 | 6.2235866 | 6.0926281 | 0 |
| 1738540620 | 6.0360953 | -0.07 | -1.18 | 6.103235 | 6.103235 | 5.9992658 | 0 |
| 1738454220 | 6.1084758 | 0 | 0.00 | 6.1084758 | 6.1084758 | 6.1084758 | 0 |
| 1738367820 | 6.1084758 | 0.01 | 0.08 | 6.1031533 | 6.1734568 | 6.0618745 | 0 |
| 1738281420 | 6.103299 | -0.01 | -0.12 | 6.1148021 | 6.1302879 | 6.0286851 | 0 |
| 1738195020 | 6.1106334 | 0.01 | 0.11 | 6.1033636 | 6.1308695 | 6.0760284 | 0 |
| 1738108620 | 6.1041821 | 0.04 | 0.62 | 6.0654983 | 6.1104158 | 6.0410218 | 0 |
| 1738022220 | 6.0665077 | 0.04 | 0.69 | 6.0095354 | 6.0747437 | 5.9544527 | 0 |
| 1737935820 | 6.0249212 | 0 | 0.00 | 6.0249212 | 6.0249212 | 6.0249212 | 0 |
| 1737849420 | 6.0249212 | 0 | 0.00 | 6.0249212 | 6.0249212 | 6.0249212 | 0 |
| 1737763020 | 6.0249212 | 0 | 0.08 | 6.023925 | 6.0868376 | 5.9673992 | 0 |
| 1737676620 | 6.0199756 | 0.01 | 0.10 | 5.9999631 | 6.0826095 | 5.9632335 | 0 |
| 1737590220 | 6.0139718 | 0.1 | 1.61 | 5.9169837 | 6.0298674 | 5.8836538 | 0 |
| 1737503820 | 5.9186473 | 0.02 | 0.33 | 5.8989564 | 5.9267678 | 5.8718166 | 0 |
| 1737417420 | 5.8991187 | 0.04 | 0.71 | 5.8659185 | 5.9100541 | 5.8262489 | 0 |
| 1737331020 | 5.8572661 | 0.03 | 0.43 | 5.8739402 | 5.8739402 | 5.8320005 | 0 |
| 1737244620 | 5.8320005 | -0.01 | -0.09 | 5.8571082 | 5.8739402 | 5.8320005 | 0 |
| 1737158220 | 5.837147 | -0.04 | -0.64 | 5.8784582 | 5.9022373 | 5.825979 | 0 |
| 1737071820 | 5.874466 | -0.02 | -0.41 | 5.8992943 | 5.9324 | 5.8368104 | 0 |
| 1736985420 | 5.8987574 | 0.04 | 0.68 | 5.8584415 | 5.9236351 | 5.8060689 | 0 |
| 1736899020 | 5.8587923 | 0.04 | 0.65 | 5.8208944 | 5.8805129 | 5.7804907 | 0 |
| 1736812620 | 5.8212452 | 0.03 | 0.48 | 5.7934461 | 5.8440776 | 5.7145016 | 0 |
| 1736726220 | 5.7934827 | -0.04 | -0.67 | 5.8000735 | 5.8325024 | 5.7828551 | 0 |
| 1736639820 | 5.8325024 | 0.04 | 0.61 | 5.8235235 | 5.8325024 | 5.7973111 | 0 |
| 1736553420 | 5.7973111 | -0.07 | -1.11 | 5.8627532 | 5.8758513 | 5.7717751 | 0 |
| 1736467020 | 5.8624025 | 0.08 | 1.30 | 5.7910806 | 5.8724156 | 5.7378283 | 0 |
| 1736380620 | 5.787129 | -0.01 | -0.14 | 5.7930072 | 5.818312 | 5.7458539 | 0 |
| 1736294220 | 5.795065 | 0.02 | 0.29 | 5.7815329 | 5.8414407 | 5.7486759 | 0 |
| 1736207820 | 5.7781242 | 0.03 | 0.47 | 5.7509707 | 5.8009421 | 5.6485105 | 0 |
| 1736121420 | 5.7511143 | -0.01 | -0.10 | 5.7094236 | 5.7579988 | 5.7094236 | 0 |
| 1736035020 | 5.7566296 | 0.04 | 0.67 | 5.7094236 | 5.7566296 | 5.7094236 | 0 |
| 1735948620 | 5.7183925 | -0.04 | -0.61 | 5.7535903 | 5.7666028 | 5.7021156 | 0 |
| 1735862220 | 5.7535364 | 0.14 | 2.47 | 5.6140939 | 5.7649723 | 5.5515942 | 0 |
| 1735775820 | 5.6149141 | -0.11 | -1.84 | 5.729528 | 5.729528 | 5.60685 | 0 |
| 1735689420 | 5.7204374 | 0 | 0.00 | 5.7204374 | 5.7204374 | 5.7204374 | 0 |
| 1735603020 | 5.7204374 | 0.03 | 0.48 | 5.6944753 | 5.7412694 | 5.6441787 | 0 |
| 1735516620 | 5.6933837 | 0.02 | 0.31 | 5.6924818 | 5.7090194 | 5.6724472 | 0 |
| 1735430220 | 5.6757259 | 0.21 | 3.78 | 5.6924818 | 5.6924818 | 5.6666515 | 0 |
| 1735343760 | 5.4690975 | 0.25 | 4.75 | 5.4683433 | 5.4793433 | 5.4651599 | 0 |
| 1735257420 | 5.2211874 | -0.28 | -5.13 | 5.2382935 | 5.2598227 | 5.2168135 | 0 |
| 1735171020 | 5.503788 | -0.21 | -3.74 | 5.7191289 | 5.6691803 | 5.503788 | 0 |
| 1735084620 | 5.7177438 | -0 | -0.02 | 5.6891492 | 5.7282743 | 5.6498998 | 0 |
| 1734998220 | 5.718698 | -0.03 | -0.56 | 5.7521777 | 5.819186 | 5.6612491 | 0 |
| 1734911820 | 5.7510681 | 0.02 | 0.40 | 5.7134802 | 5.7784413 | 5.7134802 | 0 |
| 1734825420 | 5.7279988 | -0.03 | -0.57 | 5.7455907 | 5.7608411 | 5.7134802 | 0 |
| 1734739020 | 5.7608411 | 0.05 | 0.84 | 5.7139402 | 5.8251989 | 5.6919012 | 0 |
| 1734652620 | 5.7126992 | 0.14 | 2.51 | 5.5738933 | 5.7655331 | 5.5480406 | 0 |
| 1734566220 | 5.5730063 | -0.16 | -2.85 | 5.7359678 | 5.7449737 | 5.5134165 | 0 |
| 1734479820 | 5.7365016 | 0.05 | 0.94 | 5.6846595 | 5.7764312 | 5.6358978 | 0 |
| 1734393420 | 5.6833338 | -0.1 | -1.75 | 5.8409591 | 5.8059922 | 5.679145 | 0 |
| 1734307020 | 5.7846514 | 0 | 0.00 | 5.7846514 | 5.7846514 | 5.7846514 | 0 |
| 1734220620 | 5.7846514 | 0 | 0.00 | 5.7846514 | 5.7846514 | 5.7846514 | 0 |
| 1734134220 | 5.7846514 | -0.04 | -0.74 | 5.8276102 | 5.8481956 | 5.7466142 | 0 |
| 1734047820 | 5.8278498 | -0.03 | -0.45 | 5.8614204 | 5.9602002 | 5.7692448 | 0 |
| 1733961420 | 5.8541695 | 0.09 | 1.56 | 5.767881 | 5.8788707 | 5.7408518 | 0 |
| 1733875020 | 5.7640878 | 0.03 | 0.57 | 5.727627 | 5.790468 | 5.7000703 | 0 |
| 1733788620 | 5.7316166 | -0.05 | -0.83 | 5.780518 | 5.7712886 | 5.660882 | 0 |
| 1733702220 | 5.779369 | 0.01 | 0.15 | 5.7213046 | 5.7908767 | 5.7213046 | 0 |
| 1733615820 | 5.7706938 | 0.07 | 1.17 | 5.7213046 | 5.7908767 | 5.7041639 | 0 |
| 1733529420 | 5.7041639 | -0.08 | -1.36 | 5.7832917 | 5.8203144 | 5.6982753 | 0 |
| 1733443020 | 5.7827041 | 0.03 | 0.53 | 5.7488077 | 5.8411795 | 5.7281053 | 0 |
| 1733356620 | 5.7522411 | 0 | 0.07 | 5.7487242 | 5.7761741 | 5.7201895 | 0 |
| 1733270220 | 5.7483197 | 0.01 | 0.21 | 5.7329546 | 5.7651774 | 5.7017618 | 0 |
| 1733183820 | 5.7361275 | -0.03 | -0.60 | 5.7723133 | 5.802662 | 5.6998711 | 0 |
| 1733097420 | 5.7709287 | -0.01 | -0.19 | 5.7775762 | 5.7989331 | 5.7645478 | 0 |
| 1733011020 | 5.7816919 | -0.02 | -0.32 | 5.7962014 | 5.8003304 | 5.7775762 | 0 |
| 1732924620 | 5.8003304 | 0.04 | 0.63 | 5.7640959 | 5.8241395 | 5.6716388 | 0 |
| 1732838220 | 5.7641455 | -0.07 | -1.17 | 5.8361675 | 5.8588269 | 5.7451112 | 0 |
| 1732751820 | 5.8325635 | -0.13 | -2.19 | 5.9641717 | 5.9740534 | 5.8285201 | 0 |
| 1732665420 | 5.9630016 | -0 | -0.07 | 5.9676793 | 6.0047124 | 5.9408892 | 0 |
| 1732579020 | 5.9670366 | 0.01 | 0.25 | 5.9746255 | 5.9919595 | 5.9069179 | 0 |
| 1732492620 | 5.9523403 | 0 | 0.00 | 5.9523403 | 5.9523403 | 5.9523403 | 0 |
| 1732406220 | 5.9523403 | 0 | 0.00 | 5.9523403 | 5.9523403 | 5.9523403 | 0 |
| 1732319820 | 5.9523403 | 0.02 | 0.29 | 5.9388586 | 5.9770622 | 5.9199054 | 0 |
| 1732233420 | 5.9351315 | -0.04 | -0.68 | 5.9724935 | 5.9967584 | 5.9093393 | 0 |
| 1732147020 | 5.9760676 | -0 | -0.00 | 5.9772152 | 5.9946088 | 5.9507775 | 0 |
| 1732060620 | 5.9763186 | -0.04 | -0.65 | 6.0151378 | 6.0483562 | 5.9576678 | 0 |
| 1731974220 | 6.0156493 | 0.08 | 1.38 | 5.9347226 | 6.0413099 | 5.9176619 | 0 |
| 1731887820 | 5.9336109 | 0.02 | 0.34 | 5.9452216 | 5.9745469 | 5.9133959 | 0 |
| 1731801420 | 5.9133959 | -0.02 | -0.29 | 5.9564707 | 5.9133959 | 5.9133959 | 0 |
| 1731715020 | 5.9305402 | -0.06 | -0.96 | 5.954203 | 5.955989 | 5.9031878 | 0 |
| 1731628620 | 5.9879426 | 0.07 | 1.24 | 5.9157174 | 6.0026722 | 5.8585363 | 0 |
| 1731542220 | 5.9145275 | -0.06 | -1.06 | 5.9785739 | 6.0114696 | 5.9034328 | 0 |
| 1731455820 | 5.977872 | 0.02 | 0.25 | 5.9630636 | 5.9874881 | 5.9266639 | 0 |
| 1731369420 | 5.9626775 | -0.04 | -0.60 | 5.9980817 | 5.9977764 | 5.9014189 | 0 |
| 1731283020 | 5.9988621 | 0.01 | 0.24 | 6.0009154 | 6.0060722 | 5.9939114 | 0 |
| 1731196620 | 5.9843259 | 0 | 0.00 | 5.9843259 | 5.9843259 | 5.9843259 | 0 |
