기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs Turkish Lira | BRLTRY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6.37772 | 6.37772 |
BRLTRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.22969 | 6.38586 | 6.22204 | 0.00 | 0 | 0.148 | 2.38% |
1개월 | 6.49411 | 6.55961 | 6.14677 | 0.00 | 0 | -0.1164 | -1.79% |
3개월 | 6.1426 | 6.60848 | 6.07512 | 0.00 | 0 | 0.2351 | 3.83% |
6개월 | 5.65049 | 6.60848 | 5.5815 | 0.00 | 0 | 0.7272 | 12.87% |
1년 | 3.85081 | 6.60848 | 3.84822 | 0.00 | 0 | 2.53 | 65.62% |
3년 | 1.52532 | 6.60848 | 0.8067 | 0.00 | 0 | 4.85 | 318.12% |
5년 | 1.53377 | 6.60848 | 0.8067 | 0.00 | 0 | 4.84 | 315.82% |
BRLTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 6.28022 | -0.10 | -1.53% | 6.30777 | 6.37772 | 6.28022 | 0 |
27 4월(4) 2024 | 6.37772 | 0.08 | 1.22% | 6.30084 | 6.37772 | 6.29338 | 0 |
26 4월(4) 2024 | 6.301 | -0.03 | -0.43% | 6.32801 | 6.38586 | 6.27107 | 0 |
25 4월(4) 2024 | 6.32829 | -0.02 | -0.28% | 6.3452 | 6.35523 | 6.28667 | 0 |
24 4월(4) 2024 | 6.34581 | 0.05 | 0.73% | 6.31427 | 6.36931 | 6.24315 | 0 |
23 4월(4) 2024 | 6.30006 | 0.06 | 0.99% | 6.22969 | 6.3097 | 6.22204 | 0 |
22 4월(4) 2024 | 6.23852 | 0.00 | 0.00% | 6.23852 | 6.23852 | 6.23852 | 0 |
21 4월(4) 2024 | 6.23852 | 0.00 | 0.00% | 6.23852 | 6.23852 | 6.23852 | 0 |
20 4월(4) 2024 | 6.23852 | 0.03 | 0.55% | 6.20344 | 6.29956 | 6.17807 | 0 |
19 4월(4) 2024 | 6.20433 | 0.04 | 0.71% | 6.16307 | 6.2422 | 6.1625 | 0 |
18 4월(4) 2024 | 6.16043 | -0.01 | -0.19% | 6.17274 | 6.29242 | 6.14971 | 0 |
17 4월(4) 2024 | 6.17226 | -0.08 | -1.34% | 6.2568 | 6.33251 | 6.14677 | 0 |
16 4월(4) 2024 | 6.25599 | -0.04 | -0.59% | 6.36761 | 6.37988 | 6.21756 | 0 |
15 4월(4) 2024 | 6.29336 | 0.00 | 0.00% | 6.29336 | 6.29336 | 6.29336 | 0 |
14 4월(4) 2024 | 6.29336 | 0.00 | 0.00% | 6.29336 | 6.29336 | 6.29336 | 0 |
13 4월(4) 2024 | 6.29336 | -0.08 | -1.29% | 6.38861 | 6.38204 | 6.28573 | 0 |
12 4월(4) 2024 | 6.37549 | 0.02 | 0.28% | 6.35659 | 6.41517 | 6.31955 | 0 |
11 4월(4) 2024 | 6.35776 | -0.08 | -1.30% | 6.44186 | 6.45568 | 6.34971 | 0 |
10 4월(4) 2024 | 6.44168 | 0.08 | 1.28% | 6.36341 | 6.45672 | 6.35548 | 0 |
09 4월(4) 2024 | 6.36049 | 0.03 | 0.54% | 6.3246 | 6.415 | 6.31269 | 0 |
08 4월(4) 2024 | 6.32638 | 0.00 | -0.08% | 6.33905 | 6.39185 | 6.32309 | 0 |
07 4월(4) 2024 | 6.33128 | 0.01 | 0.11% | 6.33128 | 6.33128 | 6.32425 | 0 |
06 4월(4) 2024 | 6.32425 | 0.00 | -0.08% | 6.32848 | 6.35639 | 6.30289 | 0 |
05 4월(4) 2024 | 6.329 | -0.01 | -0.18% | 6.34008 | 6.38397 | 6.3109 | 0 |
04 4월(4) 2024 | 6.34031 | 0.00 | 0.02% | 6.34185 | 6.36831 | 6.27392 | 0 |
03 4월(4) 2024 | 6.33892 | -0.10 | -1.48% | 6.43283 | 6.45 | 6.32958 | 0 |
02 4월(4) 2024 | 6.43413 | -0.07 | -1.00% | 6.49986 | 6.50983 | 6.35386 | 0 |
01 4월(4) 2024 | 6.49929 | 0.01 | 0.22% | 6.49411 | 6.55961 | 6.48459 | 0 |
31 3월(3) 2024 | 6.48511 | -0.03 | -0.42% | 6.49411 | 6.51218 | 6.48511 | 0 |
30 3월(3) 2024 | 6.51218 | 0.02 | 0.28% | 6.49188 | 6.53995 | 6.46622 | 0 |
29 3월(3) 2024 | 6.49404 | 0.02 | 0.28% | 6.47668 | 6.53074 | 6.44368 | 0 |