Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Brazilian Real vs Singapore Dollar | BRLSGD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2627 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2627 | 0.2627 | 0.2627 |
BRLSGD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2601 | 0.2666 | 0.2601 | 0.00 | 0 | 0.0026 | 1.00% |
| 1개월 | 0.2705 | 0.2705 | 0.2575 | 0.00 | 0 | -0.0078 | -2.87% |
| 3개월 | 0.2718 | 0.2734 | 0.2575 | 0.00 | 0 | -0.009 | -3.32% |
| 6개월 | 0.2747 | 0.28 | 0.2575 | 0.00 | 0 | -0.012 | -4.36% |
| 1년 | 0.2647 | 0.2844 | 0.2575 | 0.00 | 0 | -0.0019 | -0.72% |
| 3년 | 0.2439 | 0.296 | 0.2344 | 0.00 | 0 | 0.0188 | 7.72% |
| 5년 | 0.3467 | 0.3655 | 0.2288 | 0.00 | 0 | -0.084 | -24.22% |
BRLSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2627 | -0.0005 | -0.20% | 0.2642 | 0.2666 | 0.2627 | 0 |
| 26 4월(4) 2024 | 0.2633 | -0.0013 | -0.50% | 0.2657 | 0.266 | 0.2624 | 0 |
| 25 4월(4) 2024 | 0.2646 | -0.0007 | -0.28% | 0.2647 | 0.2656 | 0.2634 | 0 |
| 24 4월(4) 2024 | 0.2654 | 0.0019 | 0.71% | 0.2616 | 0.2659 | 0.2616 | 0 |
| 23 4월(4) 2024 | 0.2635 | 0.0032 | 1.23% | 0.2601 | 0.2635 | 0.2601 | 0 |
| 22 4월(4) 2024 | 0.2603 | 0.00 | 0.00% | 0.2603 | 0.2603 | 0.2603 | 0 |
| 21 4월(4) 2024 | 0.2603 | -0.0016 | -0.61% | 0.2603 | 0.2619 | 0.2603 | 0 |
| 20 4월(4) 2024 | 0.2619 | 0.0024 | 0.91% | 0.2595 | 0.2625 | 0.2581 | 0 |
| 19 4월(4) 2024 | 0.2595 | 0.0014 | 0.54% | 0.2579 | 0.2601 | 0.2579 | 0 |
| 18 4월(4) 2024 | 0.2581 | -0.001 | -0.37% | 0.2631 | 0.2631 | 0.2575 | 0 |
| 17 4월(4) 2024 | 0.2591 | -0.0038 | -1.46% | 0.2657 | 0.2657 | 0.2581 | 0 |
| 16 4월(4) 2024 | 0.2629 | -0.0052 | -1.92% | 0.2675 | 0.2675 | 0.2613 | 0 |
| 15 4월(4) 2024 | 0.2681 | 0.0021 | 0.80% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 14 4월(4) 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0.2659 | 0 |
| 13 4월(4) 2024 | 0.2659 | 0.0001 | 0.04% | 0.267 | 0.2673 | 0.2644 | 0 |
| 12 4월(4) 2024 | 0.2658 | -0.0008 | -0.29% | 0.2673 | 0.2673 | 0.2657 | 0 |
| 11 4월(4) 2024 | 0.2666 | -0.002 | -0.76% | 0.2673 | 0.2695 | 0.2662 | 0 |
| 10 4월(4) 2024 | 0.2686 | 0.0022 | 0.82% | 0.2665 | 0.2691 | 0.2665 | 0 |
| 09 4월(4) 2024 | 0.2664 | -0.0003 | -0.10% | 0.2666 | 0.2682 | 0.266 | 0 |
| 08 4월(4) 2024 | 0.2667 | -0.0004 | -0.15% | 0.2667 | 0.2671 | 0.2667 | 0 |
| 07 4월(4) 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
| 06 4월(4) 2024 | 0.2671 | -0.00 | -0.02% | 0.2672 | 0.2681 | 0.2658 | 0 |
| 05 4월(4) 2024 | 0.2671 | -0.0004 | -0.14% | 0.2677 | 0.269 | 0.2669 | 0 |
| 04 4월(4) 2024 | 0.2675 | 0.0004 | 0.14% | 0.268 | 0.268 | 0.2654 | 0 |
| 03 4월(4) 2024 | 0.2671 | -0.0031 | -1.13% | 0.2677 | 0.2702 | 0.267 | 0 |
| 02 4월(4) 2024 | 0.2702 | -0.0003 | -0.12% | 0.2702 | 0.2702 | 0.2702 | 0 |
| 01 4월(4) 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.2705 | 0.2705 | 0 |
| 31 3월(3) 2024 | 0.2705 | 0.0003 | 0.10% | 0.2705 | 0.2705 | 0.2703 | 0 |
| 30 3월(3) 2024 | 0.2703 | 0.001 | 0.38% | 0.2702 | 0.2705 | 0.2701 | 0 |
| 29 3월(3) 2024 | 0.2692 | -0.0013 | -0.47% | 0.2708 | 0.2714 | 0.2691 | 0 |
| 28 3월(3) 2024 | 0.2705 | 0.0004 | 0.14% | 0.2699 | 0.2711 | 0.27 | 0 |
