기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs Swedish Krona | BRLSEK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.11083 |
BRLSEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.083 | 2.14096 | 2.083 | 0.00 | 0 | 0.0278 | 1.34% |
1개월 | 2.14404 | 2.14481 | 2.06498 | 0.00 | 0 | -0.0332 | -1.55% |
3개월 | 2.11791 | 2.14791 | 2.0396 | 0.00 | 0 | -0.0071 | -0.33% |
6개월 | 2.23843 | 2.26451 | 2.0396 | 0.00 | 0 | -0.1276 | -5.70% |
1년 | 2.04639 | 2.31621 | 2.02391 | 0.00 | 0 | 0.0644 | 3.15% |
3년 | 1.54294 | 2.31621 | 1.49125 | 0.00 | 0 | 0.5679 | 36.81% |
5년 | 2.4218 | 2.55895 | 1.42383 | 0.00 | 0 | -0.311 | -12.84% |
BRLSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.11083 | 0.00 | 0.11% | 2.11546 | 2.14096 | 2.10215 | 0 |
26 4월(4) 2024 | 2.1085 | -0.01 | -0.25% | 2.12295 | 2.12506 | 2.10521 | 0 |
25 4월(4) 2024 | 2.11372 | 0.01 | 0.31% | 2.10117 | 2.12147 | 2.10117 | 0 |
24 4월(4) 2024 | 2.10713 | 0.00 | 0.01% | 2.08925 | 2.11189 | 2.08925 | 0 |
23 4월(4) 2024 | 2.10689 | 0.02 | 0.94% | 2.083 | 2.1074 | 2.083 | 0 |
22 4월(4) 2024 | 2.08728 | -0.01 | -0.27% | 2.09292 | 2.09292 | 2.08728 | 0 |
21 4월(4) 2024 | 2.09292 | -0.01 | -0.47% | 2.09292 | 2.10275 | 2.09292 | 0 |
20 4월(4) 2024 | 2.10275 | 0.01 | 0.68% | 2.0915 | 2.10801 | 2.07491 | 0 |
19 4월(4) 2024 | 2.08854 | 0.01 | 0.63% | 2.07489 | 2.09315 | 2.07468 | 0 |
18 4월(4) 2024 | 2.07542 | -0.01 | -0.24% | 2.11195 | 2.11195 | 2.06498 | 0 |
17 4월(4) 2024 | 2.08051 | -0.02 | -0.93% | 2.12407 | 2.12407 | 2.06968 | 0 |
16 4월(4) 2024 | 2.09995 | -0.03 | -1.59% | 2.13444 | 2.13366 | 2.08861 | 0 |
15 4월(4) 2024 | 2.13385 | 0.00 | 0.23% | 2.13385 | 2.13385 | 2.13385 | 0 |
14 4월(4) 2024 | 2.12905 | 0.00 | 0.00% | 2.12905 | 2.12905 | 2.12905 | 0 |
13 4월(4) 2024 | 2.12905 | 0.02 | 1.05% | 2.11674 | 2.13367 | 2.1159 | 0 |
12 4월(4) 2024 | 2.10702 | 0.00 | -0.20% | 2.11792 | 2.1224 | 2.10548 | 0 |
11 4월(4) 2024 | 2.11134 | 0.00 | 0.13% | 2.09795 | 2.1233 | 2.09795 | 0 |
10 4월(4) 2024 | 2.10865 | 0.02 | 0.99% | 2.08872 | 2.11282 | 2.08872 | 0 |
09 4월(4) 2024 | 2.08797 | -0.01 | -0.69% | 2.10574 | 2.10574 | 2.08761 | 0 |
08 4월(4) 2024 | 2.10254 | 0.00 | 0.00% | 2.10254 | 2.10254 | 2.10254 | 0 |
07 4월(4) 2024 | 2.10254 | 0.00 | -0.07% | 2.10254 | 2.10411 | 2.10254 | 0 |
06 4월(4) 2024 | 2.10411 | 0.00 | -0.16% | 2.10758 | 2.1208 | 2.0967 | 0 |
05 4월(4) 2024 | 2.10739 | 0.00 | -0.23% | 2.11281 | 2.11281 | 2.09839 | 0 |
04 4월(4) 2024 | 2.1123 | -0.01 | -0.48% | 2.13023 | 2.13023 | 2.09668 | 0 |
03 4월(4) 2024 | 2.1225 | -0.02 | -0.79% | 2.13661 | 2.13947 | 2.11648 | 0 |
02 4월(4) 2024 | 2.13947 | 0.00 | -0.21% | 2.13947 | 2.13947 | 2.13947 | 0 |
01 4월(4) 2024 | 2.14404 | 0.00 | -0.04% | 2.14404 | 2.14404 | 2.14404 | 0 |
31 3월(3) 2024 | 2.14481 | 0.00 | 0.08% | 2.14404 | 2.14481 | 2.143 | 0 |
30 3월(3) 2024 | 2.143 | 0.01 | 0.45% | 2.14481 | 2.14481 | 2.143 | 0 |
29 3월(3) 2024 | 2.13348 | 0.00 | 0.08% | 2.13578 | 2.14791 | 2.12879 | 0 |
28 3월(3) 2024 | 2.13183 | 0.01 | 0.27% | 2.12473 | 2.13737 | 2.12528 | 0 |