기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs Russian Ruble | BRLRUB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17.79653 | 17.79653 | 17.79653 | 17.79899 |
BRLRUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.89941 | 18.2286 | 17.71911 | 0.00 | 0 | -0.1029 | -0.57% |
1개월 | 18.64548 | 18.70202 | 17.68095 | 0.00 | 0 | -0.8489 | -4.55% |
3개월 | 18.36704 | 19.23201 | 17.68095 | 0.00 | 0 | -0.5705 | -3.11% |
6개월 | 18.8619 | 19.23201 | 17.595 | 0.00 | 0 | -1.07 | -5.65% |
1년 | 16.21727 | 20.7709 | 14.84241 | 0.00 | 0 | 1.58 | 9.74% |
3년 | 13.8004 | 136.71119 | 9.8506 | 0.00 | 0 | 4.00 | 28.96% |
5년 | 16.501 | 136.71119 | 9.8506 | 0.00 | 0 | 1.30 | 7.85% |
BRLRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 17.79899 | -0.07 | -0.38% | 17.91273 | 18.03404 | 17.79899 | 0 |
26 4월(4) 2024 | 17.86758 | -0.06 | -0.35% | 18.01448 | 18.01448 | 17.71911 | 0 |
25 4월(4) 2024 | 17.93078 | -0.25 | -1.40% | 18.13228 | 18.13228 | 17.85147 | 0 |
24 4월(4) 2024 | 18.18558 | 0.07 | 0.36% | 18.02074 | 18.2286 | 17.96799 | 0 |
23 4월(4) 2024 | 18.1197 | 0.23 | 1.30% | 17.89941 | 18.1197 | 17.87764 | 0 |
22 4월(4) 2024 | 17.888 | 0.00 | 0.00% | 17.888 | 17.888 | 17.888 | 0 |
21 4월(4) 2024 | 17.888 | 0.00 | 0.00% | 17.888 | 17.888 | 17.888 | 0 |
20 4월(4) 2024 | 17.888 | -0.01 | -0.03% | 17.88604 | 17.93746 | 17.68095 | 0 |
19 4월(4) 2024 | 17.89376 | 0.05 | 0.28% | 17.84596 | 18.05778 | 17.80121 | 0 |
18 4월(4) 2024 | 17.84319 | -0.03 | -0.16% | 18.1513 | 18.1513 | 17.81804 | 0 |
17 4월(4) 2024 | 17.87101 | -0.17 | -0.94% | 18.2131 | 18.2131 | 17.81021 | 0 |
16 4월(4) 2024 | 18.04057 | -0.18 | -1.00% | 18.4713 | 18.4713 | 17.92997 | 0 |
15 4월(4) 2024 | 18.22224 | 0.00 | 0.00% | 18.22224 | 18.22224 | 18.22224 | 0 |
14 4월(4) 2024 | 18.22224 | 0.00 | 0.00% | 18.22224 | 18.22224 | 18.22224 | 0 |
13 4월(4) 2024 | 18.22224 | -0.11 | -0.58% | 18.42102 | 18.48977 | 18.15437 | 0 |
12 4월(4) 2024 | 18.32882 | -0.08 | -0.42% | 18.4173 | 18.54261 | 18.30826 | 0 |
11 4월(4) 2024 | 18.40591 | -0.15 | -0.81% | 18.46626 | 18.70202 | 18.37735 | 0 |
10 4월(4) 2024 | 18.55591 | 0.28 | 1.52% | 18.27502 | 18.58 | 18.27502 | 0 |
09 4월(4) 2024 | 18.27897 | -0.06 | -0.31% | 18.33612 | 18.42666 | 18.23219 | 0 |
08 4월(4) 2024 | 18.33612 | 0.00 | 0.00% | 18.33612 | 18.33612 | 18.33612 | 0 |
07 4월(4) 2024 | 18.33612 | 0.04 | 0.24% | 18.33612 | 18.33612 | 18.29182 | 0 |
06 4월(4) 2024 | 18.29182 | 0.02 | 0.10% | 18.28368 | 18.39654 | 18.23991 | 0 |
05 4월(4) 2024 | 18.27292 | -0.03 | -0.17% | 18.33283 | 18.43601 | 18.2602 | 0 |
04 4월(4) 2024 | 18.30364 | 0.03 | 0.16% | 18.33433 | 18.33433 | 18.15166 | 0 |
03 4월(4) 2024 | 18.27415 | -0.37 | -1.99% | 18.28801 | 18.64548 | 18.26185 | 0 |
02 4월(4) 2024 | 18.64548 | 0.00 | 0.00% | 18.64548 | 18.64548 | 18.64548 | 0 |
01 4월(4) 2024 | 18.64548 | 0.10 | 0.51% | 18.64548 | 18.64548 | 18.64548 | 0 |
31 3월(3) 2024 | 18.55013 | -0.10 | -0.51% | 18.64548 | 18.64548 | 18.55013 | 0 |
30 3월(3) 2024 | 18.64548 | 0.19 | 1.00% | 18.55013 | 18.64548 | 18.55013 | 0 |
29 3월(3) 2024 | 18.46008 | -0.10 | -0.53% | 18.57066 | 18.64519 | 18.43222 | 0 |
28 3월(3) 2024 | 18.55865 | 0.00 | -0.01% | 18.54017 | 18.64306 | 18.46476 | 0 |