Brazilian Real vs Serbian Dinar【BRLRSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Brazilian Real vs Serbian Dinar (BRLRSD)
Brazilian Real vs Serbian Dinar (BRLRSD) 과거

Brazilian Real vs Serbian Dinar (BRLRSD)

19.59497

-0.0385

( -0.20% )

변환

업데이트: 19:21:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.069923	0.358119588168	19.525042	19.662255	19.300029	0	0	FX
4	0.854195	4.55795039371	18.74077	19.662255	18.56555	0	0	FX
12	0.385564	2.00716305521	19.209401	19.662255	16.707138	0	0	FX
26	0.27947	1.4468694693	19.315495	19.662255	16.707138	0	0	FX
52	-2.194966	-10.0733040412	21.789931	22.108848	16.707138	0	0	FX
156	-0.031153	-0.158732358585	19.626118	23.681703	16.707138	0	0	FX
260	-5.724413	-22.6088215911	25.319378	25.319378	16.707138	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739231820	19.633449	0.11	0.55	19.560697	19.657368	19.503167	0
1739145420	19.525302	0	0.00	19.525302	19.525302	19.525302	0
1739059020	19.525302	0	0.00	19.525302	19.525302	19.525302	0
1738972620	19.525302	-0.03	-0.15	19.566031	19.662255	19.494291	0
1738886220	19.553667	0.16	0.84	19.390738	19.62258	19.404435	0
1738799820	19.38991	-0.21	-1.08	19.601675	19.590132	19.326104	0
1738713420	19.602009	0.09	0.46	19.525042	19.618074	19.300029	0
1738627020	19.51233	0.3	1.55	19.572394	19.619079	19.348928	0
1738540620	19.214869	-0.13	-0.69	19.214869	19.214869	19.214869	0
1738454220	19.34836	0	0.00	19.34836	19.34836	19.34836	0
1738367820	19.34836	0.17	0.91	19.162439	19.407915	19.104363	0
1738281420	19.174807	-0.01	-0.05	19.185537	19.208799	18.998945	0
1738195020	19.184391	0.01	0.07	19.170223	19.26654	19.12583	0
1738108620	19.170223	0.22	1.17	19.017173	19.170387	18.991956	0
1738022220	18.947721	0.07	0.37	18.926563	18.947721	18.584692	0
1737935820	18.877941	0	0.00	18.877941	18.877941	18.877941	0
1737849420	18.877941	0	0.00	18.877941	18.877941	18.877941	0
1737763020	18.877941	-0.11	-0.56	18.972763	19.020583	18.68077	0
1737676620	18.98334	0.04	0.22	18.93973	19.066618	18.822761	0
1737590220	18.940862	0.26	1.38	18.670173	18.987716	18.56555	0
1737503820	18.683481	0.03	0.14	18.623958	18.764036	18.622527	0
1737417420	18.657983	-0.11	-0.58	18.73597	18.73597	18.587707	0
1737331020	18.766326	-0	-0.00	18.766326	18.766486	18.766326	0
1737244620	18.766486	0.05	0.29	18.71255	18.766486	18.71255	0
1737158220	18.71271	-0.08	-0.44	18.782971	18.847218	18.687694	0
1737071820	18.795002	-0.12	-0.62	18.92527	18.982367	18.748098	0
1736985420	18.912266	0.15	0.81	18.773825	18.935849	18.597356	0
1736899020	18.760832	0.06	0.30	18.74077	18.856129	18.610656	0
1736812620	18.705631	-0.12	-0.65	18.645474	18.83367	18.505404	0
1736726220	18.828192	0	0.00	18.828192	18.828192	18.828192	0
1736639820	18.828192	0.11	0.57	18.692322	18.828192	18.692322	0
1736553420	18.721862	-0.12	-0.62	18.839269	18.862686	18.675715	0
1736467020	18.838947	0.25	1.33	18.590686	18.838947	18.462224	0
1736380620	18.59148	0.04	0.20	18.555089	18.659494	18.472353	0
1736294220	18.554931	0.13	0.70	18.437707	18.613305	18.273816	0
1736207820	18.425843	-0.05	-0.25	18.482447	18.49229	18.115284	0
1736121420	18.47266	0	0.00	18.359682	18.47266	18.359682	0
1736035020	18.47266	0.12	0.67	18.359682	18.47266	18.34996	0
1735948620	18.34996	0.52	2.90	18.521703	18.525659	18.332929	0
1735862220	17.831988	-0.45	-2.47	17.911138	17.911138	17.784121	0
1735775820	18.283584	0.1	0.53	18.283584	18.283584	18.283584	0
1735689420	18.187249	0	0.00	18.187249	18.187249	18.187249	0
1735603020	18.187249	0.07	0.38	18.099185	18.254171	17.916556	0
1735516620	18.118007	0	0.00	18.099185	18.118007	18.099185	0
1735430220	18.118007	0.7	4.00	18.099185	18.118007	18.099185	0
1735343760	17.420821	0.71	4.27	17.420821	17.420821	17.420821	0
1735257420	16.707138	-1.46	-8.05	16.707138	16.707138	16.707138	0
1735171020	18.16921	0.03	0.19	18.195024	18.16921	18.16921	0
1735084620	18.134504	-0.01	-0.06	18.153558	18.193469	18.110795	0
1734998220	18.145739	-0.18	-0.97	18.437594	18.510477	18.128535	0
1734911820	18.322918	0	0.02	18.322918	18.322918	18.319472	0
1734825420	18.319472	-0.1	-0.56	18.425895	18.425895	18.319472	0
1734739020	18.42243	0.08	0.44	18.34165	18.563109	18.235281	0
1734652620	18.341493	0.39	2.15	17.945161	18.470164	17.779257	0
1734566220	17.954711	-0.3	-1.66	18.246354	18.257738	17.874666	0
1734479820	18.257894	0.18	0.98	18.078584	18.316219	17.978911	0
1734393420	18.080594	-0.34	-1.84	18.381366	18.441723	18.080594	0
1734307020	18.420225	0	0.00	18.420225	18.420225	18.420225	0
1734220620	18.420225	0	0.00	18.420225	18.420225	18.420225	0
1734134220	18.420225	-0.2	-1.06	18.617137	18.683865	18.366417	0
1734047820	18.618092	-0.07	-0.37	18.688101	18.918757	18.430817	0
1733961420	18.687302	0.33	1.77	18.372501	18.724082	18.336946	0
1733875020	18.361434	0.14	0.77	18.234813	18.422453	18.186005	0
1733788620	18.221247	-0.16	-0.89	18.198945	18.305775	17.999344	0
1733702220	18.384733	-0	-0.00	18.163857	18.384733	18.163857	0
1733615820	18.384891	0.22	1.22	18.384891	18.384891	18.164013	0
1733529420	18.164013	-0.21	-1.15	18.387182	18.4079	18.163915	0
1733443020	18.375171	-0.04	-0.19	18.421327	18.55046	18.327758	0
1733356620	18.410576	0	0.01	18.4218	18.445193	18.340238	0
1733270220	18.409631	0.02	0.11	18.388754	18.42306	18.237467	0
1733183820	18.388597	-0.05	-0.29	18.564696	18.564696	18.268965	0
1733097420	18.442955	0	0.00	18.446739	18.442955	18.442955	0
1733011020	18.442955	-0.06	-0.32	18.506206	18.506206	18.442955	0
1732924620	18.502409	0.09	0.51	18.409631	18.54488	18.163607	0
1732838220	18.409316	-0.24	-1.28	18.659397	18.672532	18.409002	0
1732751820	18.648176	-0.55	-2.87	19.186987	19.212685	18.636159	0
1732665420	19.198358	-0.08	-0.42	19.303651	19.26064	19.115973	0
1732579020	19.279758	-0.08	-0.44	19.233127	19.279758	19.071623	0
1732492620	19.364635	0	0.00	19.364635	19.364635	19.364635	0
1732406220	19.364635	0	0.00	19.364635	19.364635	19.364635	0
1732319820	19.364635	0.15	0.79	19.210222	19.399234	19.176927	0
1732233420	19.21252	0	0.00	19.192939	19.258665	19.080945	0
1732147020	19.212028	0.11	0.56	19.104438	19.26928	19.127182	0
1732060620	19.104275	-0.11	-0.55	19.209401	19.234113	19.086845	0
1731974220	19.209401	0.12	0.65	19.154508	19.283312	19.000283	0
1731887820	19.085347	0	0.00	19.085347	19.085347	19.085347	0
1731801420	19.085347	-0.06	-0.29	19.142807	19.085347	19.085347	0
1731715020	19.14068	-0.04	-0.23	19.172993	19.174468	18.999147	0
1731628620	19.18465	0.12	0.61	19.067874	19.198844	19.010521	0
1731542220	19.0682	-0.09	-0.49	19.174632	19.198194	19.042161	0
1731455820	19.162769	0.11	0.56	19.056339	19.162769	19.034081	0
1731369420	19.056664	0	0.00	19.020919	19.080224	18.893048	0
1731283020	19.056462	0.05	0.24	19.056462	19.056462	19.056462	0
1731196620	19.010846	0	0.00	19.010846	19.010846	19.010846	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관