기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs Serbian Dinar | BRLRSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
21.16681 | 21.16681 | 21.16681 | 21.16681 |
BRLRSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.98859 | 21.42465 | 20.98794 | 0.00 | 0 | 0.1782 | 0.85% |
1개월 | 21.75531 | 21.75531 | 20.81624 | 0.00 | 0 | -0.5885 | -2.71% |
3개월 | 21.92008 | 22.10885 | 20.81624 | 0.00 | 0 | -0.7533 | -3.44% |
6개월 | 22.26064 | 22.53023 | 20.81624 | 0.00 | 0 | -1.09 | -4.91% |
1년 | 21.43798 | 22.66587 | 20.81624 | 0.00 | 0 | -0.2712 | -1.26% |
3년 | 18.13024 | 23.6817 | 17.82628 | 0.00 | 0 | 3.04 | 16.75% |
5년 | 26.7715 | 28.227 | 16.90242 | 0.00 | 0 | -5.60 | -20.94% |
BRLRSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 21.4002 | 0.00 | 0.00% | 21.4002 | 21.4002 | 21.4002 | 0 |
27 4월(4) 2024 | 21.4002 | 0.00 | 0.00% | 21.4002 | 21.4002 | 21.4002 | 0 |
27 4월(4) 2024 | 21.4002 | 0.25 | 1.20% | 21.14743 | 21.42465 | 21.12796 | 0 |
26 4월(4) 2024 | 21.14671 | -0.13 | -0.59% | 21.27406 | 21.35977 | 21.13432 | 0 |
25 4월(4) 2024 | 21.27279 | -0.07 | -0.32% | 21.34154 | 21.36829 | 21.21763 | 0 |
24 4월(4) 2024 | 21.34172 | 0.06 | 0.30% | 21.27772 | 21.3744 | 21.12557 | 0 |
23 4월(4) 2024 | 21.27826 | 0.29 | 1.38% | 20.98859 | 21.2799 | 20.98794 | 0 |
22 4월(4) 2024 | 20.98859 | 0.00 | 0.00% | 21.14544 | 20.98859 | 20.98859 | 0 |
21 4월(4) 2024 | 20.98859 | -0.15 | -0.73% | 21.14544 | 21.14544 | 20.98859 | 0 |
20 4월(4) 2024 | 21.14208 | 0.18 | 0.84% | 20.96728 | 21.1954 | 20.85115 | 0 |
19 4월(4) 2024 | 20.96687 | 0.14 | 0.68% | 20.82476 | 21.00314 | 20.8244 | 0 |
18 4월(4) 2024 | 20.82511 | -0.11 | -0.53% | 20.9361 | 21.25867 | 20.81624 | 0 |
17 4월(4) 2024 | 20.93646 | -0.33 | -1.54% | 21.26332 | 21.48387 | 20.87971 | 0 |
16 4월(4) 2024 | 21.26314 | -0.35 | -1.62% | 21.61251 | 21.61299 | 21.15692 | 0 |
15 4월(4) 2024 | 21.61251 | 0.11 | 0.53% | 21.61251 | 21.61251 | 21.61251 | 0 |
14 4월(4) 2024 | 21.49812 | 0.00 | 0.00% | 21.49812 | 21.49812 | 21.49812 | 0 |
13 4월(4) 2024 | 21.49812 | 0.05 | 0.24% | 21.44809 | 21.61836 | 21.39626 | 0 |
12 4월(4) 2024 | 21.44699 | -0.02 | -0.09% | 21.46628 | 21.55058 | 21.44662 | 0 |
11 4월(4) 2024 | 21.46683 | -0.08 | -0.38% | 21.54995 | 21.57228 | 21.44026 | 0 |
10 4월(4) 2024 | 21.54793 | 0.22 | 1.03% | 21.32814 | 21.56283 | 21.32796 | 0 |
09 4월(4) 2024 | 21.32796 | -0.05 | -0.22% | 21.37401 | 21.46456 | 21.32759 | 0 |
08 4월(4) 2024 | 21.37401 | 0.00 | 0.00% | 21.37401 | 21.37401 | 21.37401 | 0 |
07 4월(4) 2024 | 21.37401 | 0.03 | 0.12% | 21.37401 | 21.37401 | 21.34823 | 0 |
06 4월(4) 2024 | 21.34823 | -0.06 | -0.26% | 21.40448 | 21.50662 | 21.3179 | 0 |
05 4월(4) 2024 | 21.4043 | -0.04 | -0.21% | 21.44785 | 21.52583 | 21.39851 | 0 |
04 4월(4) 2024 | 21.44876 | -0.06 | -0.26% | 21.50378 | 21.56744 | 21.31391 | 0 |
03 4월(4) 2024 | 21.50452 | -0.25 | -1.15% | 21.7529 | 21.75531 | 21.50186 | 0 |
02 4월(4) 2024 | 21.75531 | 0.00 | 0.00% | 21.75531 | 21.75531 | 21.75531 | 0 |
01 4월(4) 2024 | 21.75531 | 0.00 | 0.00% | 21.75531 | 21.75531 | 21.75531 | 0 |
31 3월(3) 2024 | 21.75531 | 0.00 | 0.00% | 21.75531 | 21.75531 | 21.75531 | 0 |
30 3월(3) 2024 | 21.75531 | 0.06 | 0.29% | 21.6577 | 21.76107 | 21.75531 | 0 |