Brazilian Real vs Peruvian Nuevo Sol【BRLPEN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Brazilian Real vs Peruvian Nuevo Sol (BRLPEN)
Brazilian Real vs Peruvian Nuevo Sol (BRLPEN) 과거

Brazilian Real vs Peruvian Nuevo Sol (BRLPEN)

0.6458

0.001

( 0.16% )

변환

업데이트: 23:02:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0014	0.217256362508	0.6444	0.6512	0.6375	0	0	FX
4	0.0191	3.04771022818	0.6267	0.6512	0.6203	0	0	FX
12	0.0226	3.62644415918	0.6232	0.6512	0.551	0	0	FX
26	-0.0382	-5.58479532164	0.684	0.6966	0.551	0	0	FX
52	-0.1236	-16.0644658175	0.7694	0.772	0.551	0	0	FX
156	-0.081	-11.1447440837	0.7268	0.8092	0.551	0	0	FX
260	-0.1266	-16.3904712584	0.7724	1.522652	0.551	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095820	0.6448	-0.0003	-0.05	0.6448	0.6486	0.6409	0
1740009420	0.6451	-0.0023	-0.36	0.6476	0.6508	0.6421	0
1739923020	0.6474	0.0004	0.06	0.647	0.651	0.6451	0
1739836620	0.647	-0.0028	-0.43	0.6494	0.6495	0.6457	0
1739750220	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1739663820	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1739577420	0.6498	0.0056	0.87	0.6444	0.6512	0.6375	0
1739491020	0.6442	0	0.00	0.644	0.6457	0.6393	0
1739404620	0.6442	0.0006001	0.09	0.6437	0.6465999	0.6415	0
1739318220	0.6435999	0.0024999	0.39	0.6414	0.6445	0.6379	0
1739231820	0.6411	0.001	0.16	0.6397	0.6448	0.6383	0
1739145420	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1739059020	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1738972620	0.6401	-0.0045	-0.70	0.6444	0.6479	0.6393	0
1738886220	0.6445999	0.0045999	0.72	0.6401	0.646	0.6378	0
1738799820	0.64	-0.0047	-0.73	0.6449	0.6441	0.6361	0
1738713420	0.6447	0.0041001	0.64	0.6405	0.6455	0.6302	0
1738627020	0.6405999	0.0073936	1.17	0.6422	0.6455	0.6314999	0
1738540620	0.6332063	-0.004194	-0.66	0.6332063	0.6332063	0.6332063	0
1738454220	0.6374	0	0.00	0.6374	0.6374	0.6374	0
1738367820	0.6374	0.0048	0.76	0.6326	0.6399	0.6291	0
1738281420	0.6326	-0.0015	-0.24	0.6343	0.6371	0.6266	0
1738195020	0.6341	-0.0036	-0.56	0.6375	0.6395	0.6313	0
1738108620	0.6377	0.0028	0.44	0.6349	0.6388	0.6323	0
1738022220	0.6349	0.0057	0.91	0.6269	0.6354	0.6203	0
1737935820	0.6292	0	0.00	0.6292	0.6292	0.6292	0
1737849420	0.6292	0	0.00	0.6292	0.6292	0.6292	0
1737763020	0.6292	0.0027001	0.43	0.6267	0.6324999	0.6212	0
1737676620	0.6264999	0.0006999	0.11	0.6256	0.6327	0.6231	0
1737590220	0.6258	0.0064001	1.03	0.619	0.6294	0.6133	0
1737503820	0.6193999	-0.0007	-0.11	0.6198	0.6207	0.6142	0
1737417420	0.6201	-0.000631	-0.10	0.6178	0.6216	0.6153	0
1737331020	0.6207311	0.0017788	0.29	0.6207311	0.6207311	0.6189523	0
1737244620	0.6189523	0.0191523	3.19	0.6189523	0.6207311	0.6162	0
1737158220	0.5998	-0.0213	-3.43	0.6211	0.6235	0.5998	0
1737071820	0.6211	-0.005	-0.80	0.6262	0.6281	0.6199	0
1736985420	0.6261	0.0023	0.37	0.624	0.6276	0.6173999	0
1736899020	0.6238	0.0034001	0.55	0.6205	0.6262	0.6135	0
1736812620	0.6203999	0.0017115	0.28	0.6172	0.6218	0.6095	0
1736726220	0.6186884	0	0.00	0.6186884	0.6186884	0.6186884	0
1736639820	0.6186884	0.0018884	0.31	0.6186884	0.6186884	0.6168	0
1736553420	0.6168	-0.0076	-1.22	0.624	0.6254	0.6119	0
1736467020	0.6244	0.0058	0.94	0.6188	0.6246	0.6128	0
1736380620	0.6186	0.0002001	0.03	0.6183	0.6223	0.6133999	0
1736294220	0.6183999	0.0030999	0.50	0.6153999	0.622	0.6133	0
1736207820	0.6153	0.0092377	1.52	0.6101149	0.6173999	0.5992	0
1736121420	0.6060623	0	0.00	0.6060623	0.6060623	0.6060623	0
1736035020	0.6060623	-0.002438	-0.40	0.6060623	0.6085	0.6060623	0
1735948620	0.6085	0.0175	2.96	0.6103	0.615	0.6057	0
1735862220	0.591	-0.0051	-0.86	0.5963	0.5948	0.5907	0
1735775820	0.5961	-0.011	-1.81	0.6078	0.6082999	0.5956	0
1735689420	0.6071	0	0.00	0.6071	0.6071	0.6071	0
1735603020	0.6071	0.0024058	0.40	0.6048	0.6102	0.599	0
1735516620	0.6046942	0	0.00	0.6046942	0.6046942	0.6046942	0
1735430220	0.6046942	0.0002942	0.05	0.6046942	0.6046942	0.6044	0
1735343760	0.6044	0.053	9.61	0.6052	0.6068	0.6019	0
1735257420	0.5514	-0.0007	-0.13	0.5522	0.5522	0.551	0
1735171020	0.5521	-0.0518	-8.58	0.6032999	0.5965	0.5518	0
1735084620	0.6039	0.002	0.33	0.6022999	0.6047	0.5999	0
1734998220	0.6019	-0.004155	-0.69	0.6135	0.6118	0.6015	0
1734911820	0.6060548	0	0.00	0.6060548	0.6060548	0.6060548	0
1734825420	0.6060548	-0.006245	-1.02	0.609461	0.6123	0.6060548	0
1734739020	0.6123	0.0063	1.04	0.6057	0.619	0.6044	0
1734652620	0.606	0.0123	2.07	0.5936	0.6104	0.5926	0
1734566220	0.5937	-0.0184	-3.01	0.6118	0.6126	0.5879	0
1734479820	0.6121	0.0052	0.86	0.6067	0.6165	0.6012	0
1734393420	0.6069	-0.016334	-2.62	0.6171	0.6187	0.6065	0
1734307020	0.6232335	0.0056335	0.91	0.6232335	0.6232335	0.6232335	0
1734220620	0.6176	0	0.00	0.6176	0.6176	0.6176	0
1734134220	0.6176	-0.0049	-0.79	0.6227	0.6252	0.6149	0
1734047820	0.6225	-0.0021	-0.34	0.6249	0.6338	0.6173	0
1733961420	0.6246	0.0097	1.58	0.615	0.6262	0.6104	0
1733875020	0.6149	0.0028	0.46	0.6121	0.6186	0.6089	0
1733788620	0.6121	0.0012	0.20	0.6113	0.6168	0.6078	0
1733702220	0.6109	0	0.00	0.6109	0.6109	0.6109	0
1733615820	0.6109	0	0.00	0.6109	0.6109	0.6109	0
1733529420	0.6109	-0.0098	-1.58	0.621	0.6226	0.6105	0
1733443020	0.6207	0.0017	0.27	0.6188	0.6271	0.6162	0
1733356620	0.619	-0.0011	-0.18	0.6198	0.6213999	0.6155	0
1733270220	0.6201	0.0019	0.31	0.6181	0.6221	0.6145	0
1733183820	0.6182	-0.005659	-0.91	0.6257	0.6272	0.6157	0
1733097420	0.6238587	-0.002011	-0.32	0.6238587	0.6238587	0.6238587	0
1733011020	0.6258698	-0.00123	-0.20	0.6258698	0.6271	0.6238587	0
1732924620	0.6271	0.0039	0.63	0.6232	0.6281	0.6125	0
1732838220	0.6232	-0.0103	-1.63	0.6334	0.6323	0.6223999	0
1732751820	0.6334999	-0.0154	-2.37	0.6487	0.6496	0.633	0
1732665420	0.6489	-0.0038	-0.58	0.6526	0.6563	0.6465999	0
1732579020	0.6526999	-0.001024	-0.16	0.6535	0.6556	0.6441	0
1732492620	0.653724	0	0.00	0.653724	0.653724	0.653724	0
1732406220	0.653724	0.000124	0.02	0.653724	0.653724	0.652278	0
1732319820	0.6536	0.0013	0.20	0.6523	0.6593	0.6504	0
1732233420	0.6523	-0.0057	-0.87	0.6581	0.6579	0.65	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관