기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs Norwegian Krone | BRLNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.15526 | 2.15526 | 2.15526 |
BRLNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.10442 | 2.15861 | 2.10477 | 0.00 | 0 | 0.0508 | 2.42% |
1개월 | 2.16487 | 2.17574 | 2.07034 | 0.00 | 0 | -0.0096 | -0.44% |
3개월 | 2.13236 | 2.17857 | 2.07034 | 0.00 | 0 | 0.0229 | 1.07% |
6개월 | 2.22801 | 2.30637 | 2.07034 | 0.00 | 0 | -0.0728 | -3.27% |
1년 | 2.13288 | 2.30637 | 2.06268 | 0.00 | 0 | 0.0224 | 1.05% |
3년 | 2.1901 | 2.30637 | 1.45447 | 0.00 | 0 | -0.0348 | -1.59% |
5년 | 2.2077 | 2.33905 | 1.45447 | 0.00 | 0 | -0.0524 | -2.38% |
BRLNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 2.15526 | 0.00 | 0.00% | 2.15526 | 2.15526 | 2.15526 | 0 |
27 4월(4) 2024 | 2.15526 | 0.03 | 1.46% | 2.12516 | 2.15861 | 2.12037 | 0 |
26 4월(4) 2024 | 2.12416 | -0.01 | -0.52% | 2.13478 | 2.13626 | 2.12098 | 0 |
25 4월(4) 2024 | 2.13519 | 0.01 | 0.43% | 2.12605 | 2.14263 | 2.12038 | 0 |
24 4월(4) 2024 | 2.126 | 0.00 | 0.03% | 2.12643 | 2.13332 | 2.11737 | 0 |
23 4월(4) 2024 | 2.12538 | 0.01 | 0.51% | 2.10442 | 2.12943 | 2.10477 | 0 |
22 4월(4) 2024 | 2.11464 | 0.00 | 0.00% | 2.11464 | 2.11464 | 2.11464 | 0 |
21 4월(4) 2024 | 2.11464 | 0.00 | 0.00% | 2.11464 | 2.11464 | 2.11464 | 0 |
20 4월(4) 2024 | 2.11464 | 0.01 | 0.29% | 2.10985 | 2.12633 | 2.09287 | 0 |
19 4월(4) 2024 | 2.10862 | 0.01 | 0.26% | 2.10476 | 2.11006 | 2.09189 | 0 |
18 4월(4) 2024 | 2.10308 | 0.03 | 1.25% | 2.0766 | 2.11115 | 2.07034 | 0 |
17 4월(4) 2024 | 2.07704 | -0.03 | -1.54% | 2.10863 | 2.12204 | 2.07492 | 0 |
16 4월(4) 2024 | 2.10942 | -0.01 | -0.70% | 2.12245 | 2.13765 | 2.10019 | 0 |
15 4월(4) 2024 | 2.12425 | 0.00 | 0.00% | 2.12425 | 2.12425 | 2.12425 | 0 |
14 4월(4) 2024 | 2.12425 | 0.00 | 0.00% | 2.12425 | 2.12425 | 2.12425 | 0 |
13 4월(4) 2024 | 2.12425 | 0.00 | -0.09% | 2.12465 | 2.14097 | 2.11806 | 0 |
12 4월(4) 2024 | 2.12612 | -0.01 | -0.60% | 2.14052 | 2.14229 | 2.12232 | 0 |
11 4월(4) 2024 | 2.13884 | 0.01 | 0.40% | 2.13128 | 2.14079 | 2.12616 | 0 |
10 4월(4) 2024 | 2.13038 | 0.01 | 0.25% | 2.12455 | 2.13617 | 2.11812 | 0 |
09 4월(4) 2024 | 2.12512 | 0.00 | -0.04% | 2.12877 | 2.12956 | 2.10873 | 0 |
08 4월(4) 2024 | 2.12593 | 0.01 | 0.53% | 2.12593 | 2.12593 | 2.11477 | 0 |
07 4월(4) 2024 | 2.11477 | 0.00 | 0.00% | 2.11477 | 2.11477 | 2.11477 | 0 |
06 4월(4) 2024 | 2.11477 | -0.01 | -0.33% | 2.11937 | 2.13604 | 2.11318 | 0 |
05 4월(4) 2024 | 2.12175 | -0.01 | -0.26% | 2.12727 | 2.13662 | 2.11691 | 0 |
04 4월(4) 2024 | 2.12729 | -0.01 | -0.58% | 2.14057 | 2.14292 | 2.11284 | 0 |
03 4월(4) 2024 | 2.13962 | -0.03 | -1.35% | 2.17006 | 2.16906 | 2.13707 | 0 |
02 4월(4) 2024 | 2.1689 | 0.01 | 0.26% | 2.16187 | 2.17574 | 2.15831 | 0 |
01 4월(4) 2024 | 2.16336 | 0.01 | 0.35% | 2.16487 | 2.16487 | 2.15581 | 0 |
31 3월(3) 2024 | 2.15581 | 0.00 | 0.00% | 2.15581 | 2.15581 | 2.15581 | 0 |
30 3월(3) 2024 | 2.15581 | -0.01 | -0.37% | 2.1643 | 2.17529 | 2.15344 | 0 |
29 3월(3) 2024 | 2.16373 | 0.00 | -0.02% | 2.1643 | 2.17857 | 2.16006 | 0 |