기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs Mexican Nuevo Peso | BRLMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.3244 | 3.3227 | 3.3322 | 3.3241 |
BRLMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.3171 | 3.3708 | 3.2923 | 0.00 | 0 | 0.0073 | 0.22% |
1개월 | 3.2888 | 3.3708 | 3.2015 | 0.00 | 0 | 0.0356 | 1.08% |
3개월 | 3.4346 | 3.4793 | 3.2015 | 0.00 | 0 | -0.1102 | -3.21% |
6개월 | 3.6392 | 3.6388 | 3.2015 | 0.00 | 0 | -0.3148 | -8.65% |
1년 | 3.6102 | 3.6879 | 3.2015 | 0.00 | 0 | -0.2858 | -7.92% |
3년 | 3.754 | 4.4086 | 1.13176 | 0.00 | 0 | -0.4296 | -11.44% |
5년 | 4.8181 | 5.1253 | 1.13176 | 0.00 | 0 | -1.49 | -31.00% |
BRLMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3.3241 | -0.03 | -0.90% | 3.3547 | 3.3708 | 3.32141 | 0 |
28 4월(4) 2024 | 3.3543 | 0.00 | 0.00% | 3.3543 | 3.3543 | 3.3543 | 0 |
27 4월(4) 2024 | 3.3543 | 0.00 | 0.00% | 3.3543 | 3.3543 | 3.3543 | 0 |
27 4월(4) 2024 | 3.3543 | 0.02 | 0.60% | 3.3341 | 3.3556 | 3.3263 | 0 |
26 4월(4) 2024 | 3.3342 | 0.01 | 0.45% | 3.3188 | 3.3584 | 3.3089 | 0 |
25 4월(4) 2024 | 3.3194 | 0.01 | 0.42% | 3.3072 | 3.322 | 3.2929 | 0 |
24 4월(4) 2024 | 3.3055 | -0.01 | -0.35% | 3.3171 | 3.3192 | 3.2923 | 0 |
23 4월(4) 2024 | 3.3172 | 0.05 | 1.42% | 3.2701 | 3.3197 | 3.2525 | 0 |
22 4월(4) 2024 | 3.2706 | -0.04 | -1.28% | 3.31302 | 3.31302 | 3.26001 | 0 |
21 4월(4) 2024 | 3.31302 | 0.03 | 0.81% | 3.31302 | 3.31302 | 3.2863 | 0 |
20 4월(4) 2024 | 3.2863 | 0.03 | 0.90% | 3.2578 | 3.3223 | 3.2699 | 0 |
19 4월(4) 2024 | 3.2571 | 0.01 | 0.45% | 3.2428 | 3.2627 | 3.2287 | 0 |
18 4월(4) 2024 | 3.2424 | 0.02 | 0.61% | 3.2223 | 3.2461 | 3.2015 | 0 |
17 4월(4) 2024 | 3.2227 | 0.00 | 0.01% | 3.2225 | 3.2566 | 3.2143 | 0 |
16 4월(4) 2024 | 3.2225 | -0.02 | -0.72% | 3.2458 | 3.2492 | 3.2031 | 0 |
15 4월(4) 2024 | 3.246 | -0.01 | -0.16% | 3.2462 | 3.25329 | 3.2456 | 0 |
14 4월(4) 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 3.2512 | 0 |
13 4월(4) 2024 | 3.2512 | 0.02 | 0.69% | 3.2291 | 3.2557 | 3.2259 | 0 |
12 4월(4) 2024 | 3.2289 | -0.02 | -0.63% | 3.2496 | 3.2555 | 3.2263 | 0 |
11 4월(4) 2024 | 3.2495 | -0.02 | -0.66% | 3.2713 | 3.2704 | 3.23377 | 0 |
10 4월(4) 2024 | 3.2712 | 0.02 | 0.67% | 3.2491 | 3.2798 | 3.2358 | 0 |
09 4월(4) 2024 | 3.2493 | -0.01 | -0.23% | 3.257 | 3.26 | 3.2389 | 0 |
08 4월(4) 2024 | 3.2567 | -0.01 | -0.40% | 3.25557 | 3.26981 | 3.25557 | 0 |
07 4월(4) 2024 | 3.26981 | 0.02 | 0.50% | 3.26981 | 3.26981 | 3.25363 | 0 |
06 4월(4) 2024 | 3.25363 | -0.02 | -0.68% | 3.2759 | 3.2852 | 3.2466 | 0 |
05 4월(4) 2024 | 3.276 | -0.01 | -0.19% | 3.2819 | 3.3009 | 3.276 | 0 |
04 4월(4) 2024 | 3.2821 | 0.01 | 0.37% | 3.2698 | 3.28503 | 3.2564 | 0 |
03 4월(4) 2024 | 3.2699 | -0.02 | -0.57% | 3.2888 | 3.3053 | 3.2665 | 0 |
02 4월(4) 2024 | 3.2885 | -0.01 | -0.41% | 3.302 | 3.3051 | 3.2798 | 0 |
01 4월(4) 2024 | 3.3019 | -0.02 | -0.51% | 3.31891 | 3.31891 | 3.3017 | 0 |
31 3월(3) 2024 | 3.31891 | 0.02 | 0.51% | 3.31891 | 3.31891 | 3.3021 | 0 |