Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Brazilian Real vs South Korean Won | BRLKRW | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 268.93061 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 268.93061 |
BRLKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 263.22183 | 269.37637 | 263.22183 | 0.00 | 0 | 5.71 | 2.17% |
| 1개월 | 270.13575 | 272.41025 | 260.73568 | 0.00 | 0 | -1.21 | -0.45% |
| 3개월 | 267.68975 | 272.41025 | 260.73568 | 0.00 | 0 | 1.24 | 0.46% |
| 6개월 | 271.37568 | 276.39151 | 260.73568 | 0.00 | 0 | -2.45 | -0.90% |
| 1년 | 265.14966 | 279.51094 | 257.17318 | 0.00 | 0 | 3.78 | 1.43% |
| 3년 | 204.14414 | 281.44964 | 203.5992 | 0.00 | 0 | 64.79 | 31.74% |
| 5년 | 294.815 | 316.26 | 193.29473 | 0.00 | 0 | -25.88 | -8.78% |
BRLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 268.93061 | 3.08 | 1.16% | 265.90736 | 269.37637 | 265.67824 | 0 |
| 26 4월(4) 2024 | 265.85321 | -1.42 | -0.53% | 267.17626 | 268.96262 | 263.9309 | 0 |
| 25 4월(4) 2024 | 267.27249 | -0.28 | -0.11% | 267.39758 | 267.99803 | 266.20954 | 0 |
| 24 4월(4) 2024 | 267.55422 | 0.60 | 0.23% | 266.21206 | 268.26754 | 264.37392 | 0 |
| 23 4월(4) 2024 | 266.94934 | 3.73 | 1.42% | 263.22183 | 266.95298 | 263.22183 | 0 |
| 22 4월(4) 2024 | 263.22183 | 0.00 | 0.00% | 265.1889 | 263.22183 | 263.22183 | 0 |
| 21 4월(4) 2024 | 263.22183 | -1.22 | -0.46% | 265.1889 | 265.1889 | 263.22183 | 0 |
| 20 4월(4) 2024 | 264.4452 | 1.85 | 0.70% | 263.09355 | 265.56902 | 261.5809 | 0 |
| 19 4월(4) 2024 | 262.59955 | 1.13 | 0.43% | 261.60328 | 263.27028 | 260.73568 | 0 |
| 18 4월(4) 2024 | 261.4735 | -2.57 | -0.97% | 263.79478 | 267.32367 | 261.09017 | 0 |
| 17 4월(4) 2024 | 264.04325 | -3.70 | -1.38% | 268.47685 | 272.41025 | 263.71238 | 0 |
| 16 4월(4) 2024 | 267.74696 | -3.71 | -1.37% | 271.46092 | 272.33367 | 267.09361 | 0 |
| 15 4월(4) 2024 | 271.46092 | 1.15 | 0.43% | 271.46092 | 271.46092 | 271.46092 | 0 |
| 14 4월(4) 2024 | 270.30748 | 0.00 | 0.00% | 270.30748 | 270.30748 | 270.30748 | 0 |
| 13 4월(4) 2024 | 270.30748 | 1.50 | 0.56% | 268.75263 | 271.48947 | 269.07841 | 0 |
| 12 4월(4) 2024 | 268.80574 | -0.04 | -0.01% | 268.658 | 270.59483 | 268.5437 | 0 |
| 11 4월(4) 2024 | 268.84497 | -1.39 | -0.52% | 270.41582 | 270.58379 | 267.83713 | 0 |
| 10 4월(4) 2024 | 270.23735 | 2.87 | 1.08% | 266.71461 | 270.82756 | 267.74158 | 0 |
| 09 4월(4) 2024 | 267.36284 | 0.00 | 0.00% | 267.36111 | 269.47339 | 267.09881 | 0 |
| 08 4월(4) 2024 | 267.36111 | 0.00 | 0.00% | 267.36111 | 267.36111 | 267.36111 | 0 |
| 07 4월(4) 2024 | 267.36111 | 0.47 | 0.18% | 267.36111 | 267.36111 | 266.89386 | 0 |
| 06 4월(4) 2024 | 266.89386 | -1.04 | -0.39% | 267.83965 | 268.77121 | 266.56835 | 0 |
| 05 4월(4) 2024 | 267.93466 | 0.82 | 0.31% | 266.86134 | 268.57085 | 266.94069 | 0 |
| 04 4월(4) 2024 | 267.11583 | -0.33 | -0.12% | 267.30669 | 267.8079 | 265.16535 | 0 |
| 03 4월(4) 2024 | 267.44988 | -2.69 | -0.99% | 269.50117 | 270.13574 | 266.94691 | 0 |
| 02 4월(4) 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| 01 4월(4) 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| 31 3월(3) 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| 30 3월(3) 2024 | 270.13574 | 1.01 | 0.37% | 268.8526 | 270.13574 | 270.13574 | 0 |
| 29 3월(3) 2024 | 269.13038 | -1.84 | -0.68% | 270.72085 | 270.95869 | 269.11005 | 0 |
| 28 3월(3) 2024 | 270.97485 | 1.67 | 0.62% | 269.65248 | 271.90585 | 270.12977 | 0 |
