Hot Features
프리미엄
Brazilian Real vs South Korean Won (BRLKRW)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.03662 | -1.21387869224 | 250.15844 | 251.07971 | 245.86597 | 0 | 0 | FX |
| 4 | -0.01379 | -0.00557993241039 | 247.13561 | 253.96434 | 245.86597 | 0 | 0 | FX |
| 12 | 13.41568 | 5.74040545105 | 233.70614 | 253.96434 | 215.3691 | 0 | 0 | FX |
| 26 | 9.79782 | 4.12845729888 | 237.324 | 253.96434 | 215.3691 | 0 | 0 | FX |
| 52 | -21.36536 | -7.95768349163 | 268.48718 | 272.41025 | 215.3691 | 0 | 0 | FX |
| 156 | 14.37595 | 6.17667243677 | 232.74587 | 281.44964 | 215.3691 | 0 | 0 | FX |
| 260 | -21.19029 | -7.89762713282 | 268.31211 | 281.44964 | 193.29473 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 247.12182 | -1.31 | -0.53 | 248.62451 | 250.69875 | 246.99023 | 0 |
| 1740700620 | 248.43146 | 1.46 | 0.59 | 247.22199 | 249.05589 | 247.85248 | 0 |
| 1740614220 | 246.97477 | -2.85 | -1.14 | 249.20788 | 249.97343 | 246.58714 | 0 |
| 1740527820 | 249.82284 | 2.57 | 1.04 | 247.65471 | 249.86188 | 245.86597 | 0 |
| 1740441420 | 247.25537 | -2.9 | -1.16 | 248.83304 | 250.00544 | 247.25537 | 0 |
| 1740355020 | 250.15844 | 0 | 0.00 | 250.15844 | 250.15844 | 250.15844 | 0 |
| 1740268620 | 250.15844 | 0 | 0.00 | 250.15844 | 250.15844 | 250.15844 | 0 |
| 1740182220 | 250.15844 | -0.99 | -0.39 | 251.23587 | 252.01725 | 250.0295 | 0 |
| 1740095820 | 251.14742 | -0.69 | -0.28 | 251.88334 | 252.2577 | 250.51822 | 0 |
| 1740009420 | 251.84141 | -1.52 | -0.60 | 253.48688 | 253.48268 | 251.59384 | 0 |
| 1739923020 | 253.3654 | 0.93 | 0.37 | 252.31405 | 253.96434 | 251.6202 | 0 |
| 1739836620 | 252.43619 | -0.24 | -0.09 | 251.79758 | 253.30429 | 251.61985 | 0 |
| 1739750220 | 252.67326 | 0 | 0.00 | 252.67326 | 252.67326 | 252.67326 | 0 |
| 1739663820 | 252.67326 | 0 | 0.00 | 252.67326 | 252.67326 | 252.67326 | 0 |
| 1739577420 | 252.67326 | 3.02 | 1.21 | 249.58857 | 253.1079 | 248.29544 | 0 |
| 1739491020 | 249.65319 | -2.66 | -1.05 | 251.97523 | 251.68582 | 249.56537 | 0 |
| 1739404620 | 252.30964 | 0.3 | 0.12 | 252.00527 | 253.31204 | 251.35801 | 0 |
| 1739318220 | 252.00527 | 0.8 | 0.32 | 251.32209 | 252.37151 | 249.91296 | 0 |
| 1739231820 | 251.20418 | 0.5 | 0.20 | 251.00723 | 251.90244 | 247.4339 | 0 |
| 1739145420 | 250.70003 | 0 | 0.00 | 250.70003 | 250.70003 | 250.70003 | 0 |
| 1739059020 | 250.70003 | 0 | 0.00 | 250.70003 | 250.70003 | 250.70003 | 0 |
| 1738972620 | 250.70003 | 0.09 | 0.03 | 250.89818 | 252.56548 | 249.53807 | 0 |
| 1738886220 | 250.61454 | 2.13 | 0.86 | 247.98398 | 251.72869 | 248.99039 | 0 |
| 1738799820 | 248.48243 | -3.51 | -1.39 | 252.28985 | 251.90148 | 247.69418 | 0 |
| 1738713420 | 251.99355 | 0.69 | 0.27 | 250.93481 | 252.88946 | 247.77643 | 0 |
| 1738627020 | 251.30822 | 4.17 | 1.69 | 251.734 | 251.734 | 248.55129 | 0 |
| 1738540620 | 247.13561 | -2.57 | -1.03 | 247.13561 | 247.13561 | 247.13561 | 0 |
| 1738454220 | 249.70273 | 0 | 0.00 | 249.70273 | 249.70273 | 249.70273 | 0 |
| 1738367820 | 249.70273 | 4.2 | 1.71 | 246.04564 | 249.80342 | 245.28366 | 0 |
| 1738281420 | 245.49888 | -0.95 | -0.39 | 246.74303 | 246.43997 | 243.1796 | 0 |
| 1738195020 | 246.45325 | -0.15 | -0.06 | 246.82321 | 247.42408 | 245.11173 | 0 |
| 1738108620 | 246.60713 | 5.47 | 2.27 | 244.14775 | 247.45673 | 244.36528 | 0 |
| 1738022220 | 241.14089 | -0.44 | -0.18 | 242.48527 | 243.69793 | 238.84312 | 0 |
| 1737935820 | 241.58495 | 0 | 0.00 | 241.58495 | 241.58495 | 241.58495 | 0 |
| 1737849420 | 241.58495 | 0 | 0.00 | 241.58495 | 241.58495 | 241.58495 | 0 |
| 1737763020 | 241.58495 | -0.78 | -0.32 | 242.47043 | 244.04364 | 239.51758 | 0 |
| 1737676620 | 242.36668 | 0.88 | 0.36 | 241.96912 | 243.76231 | 240.38171 | 0 |
| 1737590220 | 241.48564 | 3.2 | 1.34 | 238.15705 | 242.65168 | 236.9698 | 0 |
| 1737503820 | 238.2888 | -1.1 | -0.46 | 239.26056 | 239.25119 | 237.55194 | 0 |
| 1737417420 | 239.39261 | -1.12 | -0.47 | 240.12567 | 240.58268 | 237.44285 | 0 |
| 1737331020 | 240.51471 | 0.69 | 0.29 | 240.51471 | 240.51471 | 239.82551 | 0 |
| 1737244620 | 239.82551 | -0.45 | -0.19 | 239.82551 | 240.51471 | 239.82551 | 0 |
| 1737158220 | 240.27548 | -0.5 | -0.21 | 240.86588 | 241.62154 | 239.60233 | 0 |
| 1737071820 | 240.77766 | -1.44 | -0.59 | 241.85556 | 243.0985 | 240.20664 | 0 |
| 1736985420 | 242.21409 | 0.86 | 0.36 | 241.03974 | 242.86153 | 238.56803 | 0 |
| 1736899020 | 241.35373 | 0.51 | 0.21 | 240.29088 | 243.01821 | 237.81532 | 0 |
| 1736812620 | 240.84219 | -0.61 | -0.25 | 240.84374 | 241.34305 | 235.68009 | 0 |
| 1736726220 | 241.44888 | 0 | 0.00 | 241.44888 | 241.44888 | 241.44888 | 0 |
| 1736639820 | 241.44888 | 0.71 | 0.29 | 241.44888 | 241.44888 | 240.74144 | 0 |
| 1736553420 | 240.74144 | -0.8 | -0.33 | 241.94978 | 243.18067 | 239.72618 | 0 |
| 1736467020 | 241.54592 | 2.78 | 1.16 | 238.96344 | 241.86978 | 237.29396 | 0 |
| 1736380620 | 238.76694 | 0.73 | 0.31 | 238.39788 | 240.12208 | 237.17884 | 0 |
| 1736294220 | 238.03838 | -1.12 | -0.47 | 239.39331 | 239.98128 | 235.4508 | 0 |
| 1736207820 | 239.15789 | 2.07 | 0.87 | 238.67439 | 239.73457 | 234.54491 | 0 |
| 1736121420 | 237.08905 | 0 | 0.00 | 237.08905 | 237.08905 | 237.08905 | 0 |
| 1736035020 | 237.08905 | -0.35 | -0.15 | 237.08905 | 237.44327 | 237.08905 | 0 |
| 1735948620 | 237.44327 | 6.71 | 2.91 | 239.01678 | 239.62864 | 237.35247 | 0 |
| 1735862220 | 230.73472 | -8.35 | -3.49 | 233.79554 | 233.79554 | 230.58015 | 0 |
| 1735775820 | 239.07975 | 1.26 | 0.53 | 239.07975 | 239.07975 | 239.07975 | 0 |
| 1735689420 | 237.81508 | 0 | 0.00 | 237.81508 | 237.81508 | 237.81508 | 0 |
| 1735603020 | 237.81508 | -0.07 | -0.03 | 237.88076 | 239.51189 | 235.40233 | 0 |
| 1735516620 | 237.88076 | 0 | 0.00 | 237.88076 | 237.88076 | 237.88076 | 0 |
| 1735430220 | 237.88076 | 13.31 | 5.93 | 237.88076 | 237.88076 | 237.3883 | 0 |
| 1735343760 | 224.56908 | 9.2 | 4.27 | 224.56908 | 224.56908 | 224.56908 | 0 |
| 1735257420 | 215.3691 | -19.15 | -8.17 | 215.3691 | 215.3691 | 215.3691 | 0 |
| 1735171020 | 234.52315 | 0.75 | 0.32 | 234.52315 | 234.52315 | 234.52315 | 0 |
| 1735084620 | 233.76906 | -0.93 | -0.39 | 234.3495 | 236.28545 | 233.76906 | 0 |
| 1734998220 | 234.6946 | -1.43 | -0.61 | 237.60521 | 239.23969 | 234.28629 | 0 |
| 1734911820 | 236.12737 | 0 | 0.00 | 236.12737 | 236.12737 | 236.12737 | 0 |
| 1734825420 | 236.12737 | -1.49 | -0.63 | 237.45444 | 237.61671 | 236.12737 | 0 |
| 1734739020 | 237.61671 | 2.85 | 1.22 | 235.35518 | 238.87473 | 234.47789 | 0 |
| 1734652620 | 234.76214 | 3.63 | 1.57 | 230.96485 | 236.92108 | 229.1548 | 0 |
| 1734566220 | 231.13074 | -4.35 | -1.85 | 235.52641 | 235.54401 | 229.43797 | 0 |
| 1734479820 | 235.47646 | 2 | 0.86 | 233.17196 | 236.77677 | 231.7011 | 0 |
| 1734393420 | 233.47189 | -3.96 | -1.67 | 235.97429 | 238.34335 | 233.38931 | 0 |
| 1734307020 | 237.43559 | 0 | 0.00 | 237.43559 | 237.43559 | 237.43559 | 0 |
| 1734220620 | 237.43559 | 0 | 0.00 | 237.43559 | 237.43559 | 237.43559 | 0 |
| 1734134220 | 237.43559 | -1.05 | -0.44 | 238.78326 | 239.34232 | 236.3977 | 0 |
| 1734047820 | 238.48593 | -1.6 | -0.67 | 239.84983 | 243.07952 | 236.59001 | 0 |
| 1733961420 | 240.08793 | 2.68 | 1.13 | 236.99439 | 240.27162 | 235.59945 | 0 |
| 1733875020 | 237.40599 | 2.27 | 0.97 | 235.07376 | 237.6055 | 234.03512 | 0 |
| 1733788620 | 235.13578 | -0.96 | -0.41 | 233.70614 | 237.00258 | 232.85356 | 0 |
| 1733702220 | 236.09198 | 0 | 0.00 | 233.25555 | 236.09198 | 233.25555 | 0 |
| 1733615820 | 236.09198 | 2.2 | 0.94 | 233.25555 | 236.09198 | 233.25555 | 0 |
| 1733529420 | 233.89061 | -1.61 | -0.68 | 235.5475 | 236.90554 | 233.59427 | 0 |
| 1733443020 | 235.49723 | 1.6 | 0.68 | 233.68825 | 237.41672 | 233.32905 | 0 |
| 1733356620 | 233.89759 | 0.05 | 0.02 | 234.02194 | 235.94721 | 233.16226 | 0 |
| 1733270220 | 233.85195 | 1.77 | 0.76 | 231.80852 | 238.09023 | 230.96739 | 0 |
| 1733183820 | 232.0787 | -0.48 | -0.21 | 234.04943 | 234.04943 | 230.86478 | 0 |
| 1733097420 | 232.56232 | -0.75 | -0.32 | 232.56232 | 232.56232 | 232.56232 | 0 |
| 1733011020 | 233.31203 | -0.18 | -0.08 | 233.31203 | 233.49529 | 232.56232 | 0 |
