Hot Features
프리미엄
Brazilian Real vs Japanese Yen (BRLJPY)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.787460626969 | 26.668 | 27.047 | 26.535743 | 0 | 0 | FX |
| 4 | 0.406 | 1.53369598066 | 26.472 | 27.259007 | 24.866 | 0 | 0 | FX |
| 12 | 0.591 | 2.248259596 | 26.287 | 27.336067 | 24.8 | 0 | 0 | FX |
| 26 | -3.626754 | -11.8891435741 | 30.504754 | 30.722 | 24.401836 | 0 | 0 | FX |
| 52 | -4.004892 | -12.9679953548 | 30.882892 | 31.182 | 24.401836 | 0 | 0 | FX |
| 156 | 6.317 | 30.7232138515 | 20.561 | 31.218 | 19.772 | 0 | 0 | FX |
| 260 | 1.115313 | 4.32917963875 | 25.762687 | 31.218 | 0.078933 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731974220 | 26.898 | 0.27 | 1.03 | 26.605 | 27.013 | 26.535743 | 0 |
| 1731887820 | 26.624173 | 0 | 0.00 | 26.624173 | 26.624173 | 26.624173 | 0 |
| 1731801420 | 26.624173 | 0 | 0.00 | 26.624173 | 26.624173 | 26.624173 | 0 |
| 1731715020 | 26.624173 | -0.4 | -1.50 | 27.025 | 27.033 | 26.546 | 0 |
| 1731628620 | 27.029 | 0.26 | 0.98 | 26.767 | 27.042022 | 26.596755 | 0 |
| 1731542220 | 26.767 | -0.13 | -0.49 | 26.9 | 27.047 | 26.66885 | 0 |
| 1731455820 | 26.898 | 0.24 | 0.89 | 26.668 | 26.916 | 26.599 | 0 |
| 1731369420 | 26.662 | 0.06 | 0.23 | 26.655 | 26.767 | 26.449 | 0 |
| 1731283020 | 26.601789 | 0 | 0.00 | 26.601789 | 26.601789 | 26.601789 | 0 |
| 1731196620 | 26.601789 | 0 | 0.00 | 26.601789 | 26.601789 | 26.601789 | 0 |
| 1731110220 | 26.601789 | -0.31 | -1.15 | 26.903 | 26.87218 | 26.342 | 0 |
| 1731023820 | 26.91 | 1.93 | 7.72 | 27.181 | 27.259007 | 26.74 | 0 |
| 1730937420 | 24.981 | -1.42 | -5.39 | 26.375 | 26.18 | 24.866 | 0 |
| 1730851020 | 26.405 | 0.13 | 0.49 | 26.291 | 26.513 | 26.172568 | 0 |
| 1730764620 | 26.277 | -0.55 | -2.06 | 25.913 | 26.417655 | 25.818 | 0 |
| 1730678220 | 26.830564 | 0 | 0.00 | 26.830564 | 26.830564 | 26.830564 | 0 |
| 1730591820 | 26.830564 | 0.76 | 2.91 | 26.842843 | 26.842843 | 26.073 | 0 |
| 1730505420 | 26.073 | -0.17 | -0.65 | 26.242 | 26.394 | 26.038689 | 0 |
| 1730419020 | 26.244 | -0.34 | -1.27 | 26.582 | 26.562 | 26.211 | 0 |
| 1730332620 | 26.582 | -0.02 | -0.08 | 26.597 | 26.646422 | 26.441 | 0 |
| 1730246220 | 26.604 | -0.21 | -0.80 | 26.814 | 26.949 | 26.585 | 0 |
| 1730159820 | 26.818 | 0.14 | 0.53 | 26.856 | 26.937 | 26.659868 | 0 |
| 1730073420 | 26.675527 | -0 | -0.02 | 26.675527 | 26.680158 | 26.675527 | 0 |
| 1729986960 | 26.680158 | 0 | 0.00 | 26.680158 | 26.680158 | 26.680158 | 0 |
| 1729900620 | 26.680158 | -0.11 | -0.42 | 26.794 | 26.846 | 26.624163 | 0 |
| 1729814220 | 26.794 | -0.07 | -0.25 | 26.854 | 26.834 | 26.550068 | 0 |
| 1729727820 | 26.86 | 0.3 | 1.13 | 26.559 | 26.899 | 26.629 | 0 |
| 1729641420 | 26.56 | 0.09 | 0.34 | 26.472 | 26.60332 | 26.386734 | 0 |
| 1729555020 | 26.471 | -0.07 | -0.25 | 26.539 | 26.553 | 26.133 | 0 |
| 1729468620 | 26.537 | 0.04 | 0.14 | 26.500481 | 26.541 | 26.500481 | 0 |
| 1729382220 | 26.500481 | 0.23 | 0.87 | 26.500481 | 26.500481 | 26.273168 | 0 |
| 1729295820 | 26.273168 | -0.28 | -1.07 | 26.552 | 26.656473 | 26.220127 | 0 |
| 1729209420 | 26.556 | 0.17 | 0.65 | 26.378 | 26.583 | 26.290763 | 0 |
| 1729123020 | 26.384 | 0.01 | 0.05 | 26.365 | 26.537 | 26.221 | 0 |
| 1729036620 | 26.37 | -0.38 | -1.41 | 26.754 | 26.767659 | 26.339041 | 0 |
| 1728950220 | 26.746 | 0.13 | 0.51 | 26.605 | 26.925902 | 26.489 | 0 |
| 1728863820 | 26.611 | 0.03 | 0.11 | 26.594 | 26.709972 | 26.593 | 0 |
| 1728777420 | 26.581 | 0 | 0.00 | 26.581 | 26.581 | 26.581 | 0 |
| 1728691020 | 26.581 | -0.06 | -0.21 | 26.64 | 26.787842 | 26.378794 | 0 |
| 1728604620 | 26.638 | -0.01 | -0.03 | 26.641 | 26.717 | 26.512378 | 0 |
| 1728518220 | 26.647 | -0.12 | -0.43 | 26.761 | 26.892494 | 26.634 | 0 |
| 1728431820 | 26.762 | -0.19 | -0.72 | 26.956 | 26.96 | 26.751802 | 0 |
| 1728345420 | 26.955 | -0.33 | -1.20 | 27.272 | 27.336067 | 26.857 | 0 |
| 1728259020 | 27.282 | 0.27 | 1.00 | 27.307 | 27.307 | 27.010957 | 0 |
| 1728172620 | 27.010957 | -0.24 | -0.88 | 27.010957 | 27.251156 | 27.010957 | 0 |
| 1728086220 | 27.251156 | 0.45 | 1.67 | 26.807 | 27.297967 | 26.637 | 0 |
| 1727999820 | 26.803 | -0.13 | -0.49 | 26.931 | 27.028 | 26.610654 | 0 |
| 1727913420 | 26.936 | 0.44 | 1.67 | 26.492 | 26.986 | 26.457 | 0 |
| 1727827020 | 26.493 | 0.12 | 0.46 | 26.376 | 26.52 | 26.125567 | 0 |
| 1727740620 | 26.371 | 0.1 | 0.38 | 26.276 | 26.419 | 26.065 | 0 |
| 1727654220 | 26.272 | 0.11 | 0.42 | 26.277 | 26.302 | 26.160954 | 0 |
| 1727567760 | 26.160954 | 0 | 0.00 | 26.160954 | 26.160954 | 26.160954 | 0 |
| 1727481360 | 26.160954 | -0.52 | -1.95 | 26.68 | 26.933 | 26.035 | 0 |
| 1727395020 | 26.682 | 0.26 | 0.98 | 26.43 | 26.712558 | 26.312 | 0 |
| 1727308620 | 26.424 | 0.2 | 0.75 | 26.224 | 26.520965 | 26.22 | 0 |
| 1727222220 | 26.228 | 0.29 | 1.13 | 25.937 | 26.439 | 25.959 | 0 |
| 1727135820 | 25.935 | -0.21 | -0.78 | 26.15 | 26.596 | 25.633 | 0 |
| 1727049420 | 26.14 | -0.39 | -1.47 | 26.531114 | 26.531114 | 26.102 | 0 |
| 1726963020 | 26.531114 | 0.45 | 1.74 | 26.531114 | 26.561196 | 26.531114 | 0 |
| 1726876620 | 26.077718 | -0.26 | -0.99 | 26.331 | 26.626 | 26.029 | 0 |
| 1726790220 | 26.338 | 0.21 | 0.80 | 26.131 | 26.515127 | 26.012 | 0 |
| 1726703820 | 26.13 | 0.23 | 0.89 | 25.901 | 26.132511 | 25.634 | 0 |
| 1726617420 | 25.9 | 0.33 | 1.28 | 25.577 | 25.982084 | 25.264 | 0 |
| 1726531020 | 25.572 | 0.59 | 2.35 | 24.994 | 25.648 | 24.8 | 0 |
| 1726444620 | 24.986 | -0.32 | -1.28 | 25.001603 | 25.001603 | 24.973 | 0 |
| 1726358220 | 25.309531 | 0 | 0.00 | 25.309531 | 25.309531 | 25.309531 | 0 |
| 1726271820 | 25.309531 | 0.16 | 0.65 | 25.147 | 25.41 | 24.945 | 0 |
| 1726185420 | 25.146 | 0.04 | 0.17 | 25.006 | 25.286101 | 25.006 | 0 |
| 1726099020 | 25.103725 | -0.02 | -0.07 | 25.111 | 25.394096 | 24.843 | 0 |
| 1726012620 | 25.122 | -0.51 | -1.99 | 25.632 | 25.735 | 25.075808 | 0 |
| 1725926220 | 25.631 | 0.18 | 0.72 | 25.453 | 25.714 | 25.363 | 0 |
| 1725839820 | 25.447 | -0.05 | -0.21 | 25.519794 | 25.519794 | 25.419 | 0 |
| 1725753420 | 25.499438 | 0.08 | 0.30 | 25.499438 | 25.499438 | 25.424 | 0 |
| 1725667020 | 25.424 | -0.32 | -1.26 | 25.749 | 26.018 | 25.370789 | 0 |
| 1725580620 | 25.748 | 0.35 | 1.37 | 25.396 | 25.765 | 25.348 | 0 |
| 1725494220 | 25.4 | -0.33 | -1.29 | 25.739 | 25.825981 | 25.372 | 0 |
| 1725407820 | 25.731 | -0.39 | -1.50 | 26.128 | 26.172932 | 25.684358 | 0 |
| 1725321420 | 26.124 | 0.07 | 0.27 | 26.097 | 26.222 | 25.961 | 0 |
| 1725235020 | 26.054 | 0 | 0.00 | 26.054 | 26.054 | 26.054 | 0 |
| 1725148620 | 26.054 | 0 | 0.00 | 26.054 | 26.054 | 26.054 | 0 |
| 1725062220 | 26.054 | 0.31 | 1.19 | 25.742 | 26.085 | 25.566498 | 0 |
| 1724975820 | 25.747 | -0.22 | -0.84 | 25.966 | 26.094759 | 25.669 | 0 |
| 1724889420 | 25.964 | -0.17 | -0.65 | 26.127 | 26.251498 | 25.922 | 0 |
| 1724803020 | 26.133 | -0.16 | -0.59 | 26.287 | 26.408 | 26.083 | 0 |
| 1724716620 | 26.289 | 0.05 | 0.18 | 26.232 | 26.402533 | 26.147453 | 0 |
| 1724630220 | 26.243 | 0.24 | 0.92 | 26.208 | 26.247 | 26.00248 | 0 |
| 1724543820 | 26.00248 | -0.31 | -1.17 | 26.00248 | 26.31 | 26.00248 | 0 |
| 1724457420 | 26.31 | 0.17 | 0.65 | 26.148 | 26.485986 | 25.982 | 0 |
| 1724371020 | 26.141 | -0.32 | -1.22 | 26.466 | 26.683 | 26.111 | 0 |
| 1724284620 | 26.465 | -0.06 | -0.21 | 26.523 | 26.843492 | 26.301476 | 0 |
| 1724198220 | 26.522 | -0.61 | -2.25 | 27.132 | 27.249 | 26.455 | 0 |
| 1724111820 | 27.133 | 0.1 | 0.37 | 27.042 | 27.256 | 26.559 | 0 |
| 1724025420 | 27.033 | 0.04 | 0.13 | 27.043 | 27.055 | 26.997213 | 0 |
| 1723939020 | 26.997213 | 0 | 0.00 | 26.997213 | 26.997213 | 26.997213 | 0 |
