ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,003.43
-1.60%
US Tech 100
20,574.58
-2.88%
다우존스 지수
44,307.23
-0.26%
Bitcoin
102,161.68
-2.39%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Brazilian Real vs Japanese Yen (BRLJPY)

  5. Brazilian Real vs Japanese Yen (BRLJPY) 과거

Brazilian Real vs Japanese Yen

Brazilian Real vs Japanese Yen (BRLJPY)

FX
26.02055
-0.3655
( -1.39% )
변환
업데이트: 23:43:15
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3005451.1685264385725.7226.61231425.58800FX
40.5685452.2337930221625.45226.61231424.65900FX
120.1075450.41502334735525.91327.25900723.32531900FX
26-1.134602-4.1782207991727.15514727.6423.32531900FX
52-4.088941-13.580241788330.10948631.18223.32531900FX
1564.90554523.232512431921.11531.21821.09500FX
260-0.115455-0.44174701561126.13631.21817.89500FX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173793582026.38600.0026.38626.38626.3860
173784942026.38600.0026.38626.38626.3860
173776302026.3860.030.1326.36426.61231426.0490
173767662026.3530.030.0926.32826.54937626.1660
173759022026.3280.461.7725.85726.46901225.6924590
173750382025.8690.130.5125.74325.87179825.6534630
173741742025.73900.0025.7225.83325.5880
173733102025.73900.0025.73925.73925.7390
173724462025.73900.0025.73925.73925.7390
173715822025.7390.070.2625.68325.9081224.9220160
173707182025.673-0.31-1.1925.97826.04027125.578880
173698542025.982-0.12-0.4426.09426.07925.660
173689902026.0970.281.0825.80626.17038525.7140
173681262025.817-0-0.0025.78825.89868125.3280
173672622025.81741200.0025.81741225.81741225.8174120
173663982025.81741200.0025.81741225.81741225.8174120
173655342025.817412-0.37-1.4126.16392826.25425.5623310
173646702026.1870.281.0825.91226.21130725.6333240
173638062025.908-0.02-0.0825.93126.07125.7126280
173629422025.930.140.5525.79719526.12725.6330
173620782025.7880.361.4025.51125.83720125.2197450
173612142025.43114700.0025.43114725.43114725.4311470
173603502025.43114700.0025.43114725.43114725.4311470
173594862025.431147-0.15-0.5725.57525.61346125.3410120
173586222025.5780.552.2025.03125.6501424.6590
173577582025.028-0.38-1.5025.43735725.5081624.9369280
173568942025.40800.0025.40825.40825.4080
173560302025.408-0.07-0.2725.45225.60666425.1613150
173551662025.47800.0025.47825.47825.4780
173543022025.47800.0025.47825.47825.4780
173534376025.4782.19.0025.51953625.58752525.34840
173525742023.3737750.030.1223.33407723.37877623.3289380
173517102023.345313-2.11-8.2925.42779125.18523.3253190
173508462025.4560.090.3425.37225.54176925.2564710
173499822025.371-0.34-1.3125.73425.825.3320
173491182025.70651700.0025.70651725.70651725.7065170
173482542025.70651700.0025.70651725.70651725.7065170
173473902025.7065170.080.3125.62125.90038225.3439250
173465262025.6281.044.2224.59325.81924.640
173456622024.59-0.57-2.2525.15525.22210524.361040
173447982025.1560.090.3725.05825.30479224.7173330
173439342025.064-0.38-1.4725.40325.57125.0490240
173430702025.43900.0025.43925.43925.4390
173422062025.43900.0025.43925.43925.4390
173413422025.4390.010.0225.44425.68006125.2985560
173404782025.433-0.13-0.5225.56825.9454425.1770
173396142025.5660.461.8325.11725.68624.9890
173387502025.1060.190.7824.89725.21091724.7960
173378862024.9114870.291.1724.59425.00248624.4610
173370222024.62360700.0024.62360724.62360724.6236070
173361582024.62360700.0024.62360724.62360724.6236070
173352942024.623607-0.36-1.4224.97425.10275124.6020
173344302024.9790.050.2024.91225.24324.7270
173335662024.9290.170.7124.7525.00483324.7889460
173327022024.7540.070.2624.67224.82924.3882280
173318382024.689-0.38-1.5125.11525.16724.53920
173309742025.06800.0025.06825.06825.0680
173301102025.06800.0025.06825.06825.0680
173292462025.068-0.06-0.2525.13325.19924.5562330
173283822025.132-0.35-1.3825.47334225.55125.1010
173275182025.484-0.85-3.2126.31326.23361625.40
173266542026.33-0.28-1.0526.6226.5945226.2506870
173257902026.609-0.07-0.2726.5626.74226.3670
173249262026.68143800.0026.68143826.68143826.6814380
173240622026.68143800.0026.68143826.68143826.6814380
173231982026.6814380.170.6226.50335426.7126.4528640
173223342026.516-0.39-1.4426.89626.89326.4425050
173214702026.9040.10.3826.80126.99826.84670
173206062026.802-0.1-0.3626.89926.90826.4530
173197422026.8980.271.0326.60527.01326.5357430
173188782026.62417300.0026.62417326.62417326.6241730
173180142026.62417300.0026.62417326.62417326.6241730
173171502026.624173-0.4-1.5027.02527.03326.5460
173162862027.0290.260.9826.76727.04202226.5967550
173154222026.767-0.13-0.4926.927.04726.668850
173145582026.8980.240.8926.66826.91626.5990
173136942026.6620.060.2326.65526.76726.4490
173128302026.60178900.0026.60178926.60178926.6017890
173119662026.60178900.0026.60178926.60178926.6017890
173111022026.601789-0.31-1.1526.90326.8721826.3420
173102382026.911.937.7227.18127.25900726.740
173093742024.981-1.42-5.3926.37526.1824.8660
173085102026.4050.130.4926.29126.51326.1725680
173076462026.277-0.55-2.0625.91326.41765525.8180
173067822026.83056400.0026.83056426.83056426.8305640
173059182026.8305640.762.9126.84284326.84284326.0730
173050542026.073-0.17-0.6526.24226.39426.0386890
173041902026.244-0.34-1.2726.58226.56226.2110
173033262026.582-0.02-0.0826.59726.64642226.4410
173024622026.604-0.21-0.8026.81426.94926.5850
173015982026.8180.140.5326.85626.93726.6598680
173007342026.675527-0-0.0226.67552726.68015826.6755270
172998696026.68015800.0026.68015826.68015826.6801580

최근 히스토리

FX
BRLJPY
BRL vs Yen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유