Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Brazilian Real vs Indonesian Rupiah | BRLIDR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,175.4891 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,175.4891 | 3,175.4891 | 3,175.4891 |
BRLIDR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,099.5653 | 3,184.951 | 3,097.5134 | 0.00 | 0 | 75.92 | 2.45% |
| 1개월 | 3,161.3893 | 3,184.951 | 3,064.8216 | 0.00 | 0 | 14.10 | 0.45% |
| 3개월 | 3,165.8751 | 3,201.5591 | 3,064.8216 | 0.00 | 0 | 9.61 | 0.30% |
| 6개월 | 3,171.5894 | 3,280.0478 | 3,064.8216 | 0.00 | 0 | 3.90 | 0.12% |
| 1년 | 2,951.7648 | 3,280.0478 | 2,907.3972 | 0.00 | 0 | 223.72 | 7.58% |
| 3년 | 2,656.1674 | 3,339.6761 | 0.8165 | 0.00 | 0 | 519.32 | 19.55% |
| 5년 | 3,607.00 | 4,047.65 | 0.8165 | 0.00 | 0 | -431.51 | -11.96% |
BRLIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,175.489 | 0.00 | 0.00% | 3,175.489 | 3,175.489 | 3,175.489 | 0 |
| 27 4월(4) 2024 | 3,175.489 | 34.46 | 1.10% | 3,142.1853 | 3,184.951 | 3,131.2765 | 0 |
| 26 4월(4) 2024 | 3,141.0243 | -11.55 | -0.37% | 3,153.1086 | 3,163.8795 | 3,125.4766 | 0 |
| 25 4월(4) 2024 | 3,152.5775 | 4.38 | 0.14% | 3,147.0695 | 3,155.6989 | 3,120.3665 | 0 |
| 24 4월(4) 2024 | 3,148.1975 | 2.20 | 0.07% | 3,145.9369 | 3,153.671 | 3,121.8174 | 0 |
| 23 4월(4) 2024 | 3,145.9978 | 28.38 | 0.91% | 3,097.5591 | 3,148.1457 | 3,097.5134 | 0 |
| 22 4월(4) 2024 | 3,117.621 | 0.00 | 0.00% | 3,117.621 | 3,117.621 | 3,117.621 | 0 |
| 21 4월(4) 2024 | 3,117.621 | 0.00 | 0.00% | 3,117.621 | 3,117.621 | 3,117.621 | 0 |
| 20 4월(4) 2024 | 3,117.621 | 21.78 | 0.70% | 3,095.1268 | 3,127.8912 | 3,082.1328 | 0 |
| 19 4월(4) 2024 | 3,095.8435 | -9.37 | -0.30% | 3,107.2793 | 3,099.3906 | 3,069.056 | 0 |
| 18 4월(4) 2024 | 3,105.2138 | 14.36 | 0.46% | 3,083.6012 | 3,108.5937 | 3,064.8216 | 0 |
| 17 4월(4) 2024 | 3,090.8536 | -11.96 | -0.39% | 3,101.2072 | 3,129.0916 | 3,080.1384 | 0 |
| 16 4월(4) 2024 | 3,102.8168 | -43.38 | -1.38% | 3,150.4312 | 3,147.9794 | 3,086.9894 | 0 |
| 15 4월(4) 2024 | 3,146.1996 | 0.00 | 0.00% | 3,146.1996 | 3,146.1996 | 3,146.1996 | 0 |
| 14 4월(4) 2024 | 3,146.1996 | 0.00 | 0.00% | 3,146.1996 | 3,146.1996 | 3,146.1996 | 0 |
| 13 4월(4) 2024 | 3,146.1996 | 1.20 | 0.04% | 3,149.7664 | 3,172.9544 | 3,132.3413 | 0 |
| 12 4월(4) 2024 | 3,144.9949 | -12.57 | -0.40% | 3,159.6356 | 3,165.7091 | 3,141.1658 | 0 |
| 11 4월(4) 2024 | 3,157.5665 | -16.46 | -0.52% | 3,174.1828 | 3,176.777 | 3,139.273 | 0 |
| 10 4월(4) 2024 | 3,174.0232 | 5.12 | 0.16% | 3,168.965 | 3,175.4364 | 3,153.8916 | 0 |
| 09 4월(4) 2024 | 3,168.9019 | 27.79 | 0.88% | 3,143.1199 | 3,169.9061 | 3,134.4549 | 0 |
| 08 4월(4) 2024 | 3,141.114 | 5.27 | 0.17% | 3,142.178 | 3,143.1199 | 3,135.8422 | 0 |
| 07 4월(4) 2024 | 3,135.8422 | 0.00 | 0.00% | 3,135.8422 | 3,135.8422 | 3,135.8422 | 0 |
| 06 4월(4) 2024 | 3,135.8422 | -9.54 | -0.30% | 3,143.0378 | 3,159.6305 | 3,129.8464 | 0 |
| 05 4월(4) 2024 | 3,145.3774 | -17.66 | -0.56% | 3,162.8871 | 3,175.213 | 3,140.938 | 0 |
| 04 4월(4) 2024 | 3,163.0324 | 11.08 | 0.35% | 3,147.9116 | 3,164.8602 | 3,131.0011 | 0 |
| 03 4월(4) 2024 | 3,151.9572 | -4.47 | -0.14% | 3,152.4598 | 3,166.3282 | 3,137.5219 | 0 |
| 02 4월(4) 2024 | 3,156.4261 | -4.24 | -0.13% | 3,161.7045 | 3,176.5782 | 3,141.8436 | 0 |
| 01 4월(4) 2024 | 3,160.6646 | -5.71 | -0.18% | 3,161.3893 | 3,166.3742 | 3,160.6646 | 0 |
| 31 3월(3) 2024 | 3,166.3742 | 0.00 | 0.00% | 3,166.3742 | 3,166.3742 | 3,166.3742 | 0 |
| 30 3월(3) 2024 | 3,166.3742 | -0.42 | -0.01% | 3,166.7683 | 3,178.218 | 3,161.2633 | 0 |
| 29 3월(3) 2024 | 3,166.7929 | -15.29 | -0.48% | 3,183.8726 | 3,188.8882 | 3,162.2849 | 0 |
