기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs Hong Hong Dollar | BRLHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.41926 | 1.41926 | 1.41958 | 1.39697 |
BRLHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.43253 | 1.45194 | 1.39507 | 0.00 | 0 | -0.013 | -0.90% |
1개월 | 1.50265 | 1.50398 | 1.39507 | 0.00 | 0 | -0.0831 | -5.53% |
3개월 | 1.54827 | 1.56996 | 1.39507 | 0.00 | 0 | -0.1287 | -8.31% |
6개월 | 1.61002 | 1.6185 | 1.39507 | 0.00 | 0 | -0.1904 | -11.83% |
1년 | 1.61383 | 1.66091 | 1.39507 | 0.00 | 0 | -0.1943 | -12.04% |
3년 | 1.56623 | 1.70985 | 1.35095 | 0.00 | 0 | -0.1467 | -9.36% |
5년 | 2.02975 | 2.102 | 1.29775 | 0.00 | 0 | -0.6102 | -30.06% |
BRLHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 1.39697 | 0.00 | 0.00% | 1.39697 | 1.39697 | 1.39697 | 0 |
29 6월(6) 2024 | 1.39697 | -0.02 | -1.48% | 1.41513 | 1.42344 | 1.39507 | 0 |
28 6월(6) 2024 | 1.4179 | 0.00 | 0.22% | 1.4316 | 1.4316 | 1.41023 | 0 |
27 6월(6) 2024 | 1.41476 | -0.02 | -1.18% | 1.44701 | 1.44701 | 1.41318 | 0 |
26 6월(6) 2024 | 1.43162 | -0.02 | -1.17% | 1.43826 | 1.44858 | 1.43136 | 0 |
25 6월(6) 2024 | 1.44853 | 0.02 | 1.12% | 1.43222 | 1.45194 | 1.43222 | 0 |
24 6월(6) 2024 | 1.43253 | 0.00 | -0.14% | 1.43253 | 1.43253 | 1.43253 | 0 |
23 6월(6) 2024 | 1.43456 | 0.00 | 0.00% | 1.43456 | 1.43456 | 1.43456 | 0 |
22 6월(6) 2024 | 1.43456 | 0.01 | 0.39% | 1.43592 | 1.43852 | 1.42915 | 0 |
21 6월(6) 2024 | 1.42895 | -0.01 | -0.40% | 1.43416 | 1.44822 | 1.42729 | 0 |
20 6월(6) 2024 | 1.4347 | 0.00 | -0.13% | 1.44219 | 1.44219 | 1.42389 | 0 |
19 6월(6) 2024 | 1.43663 | 0.00 | -0.25% | 1.45629 | 1.45629 | 1.43468 | 0 |
18 6월(6) 2024 | 1.44025 | -0.02 | -1.17% | 1.45736 | 1.45736 | 1.43826 | 0 |
17 6월(6) 2024 | 1.45738 | 0.00 | 0.00% | 1.45649 | 1.45738 | 1.45649 | 0 |
16 6월(6) 2024 | 1.45738 | 0.01 | 0.40% | 1.45738 | 1.45738 | 1.45649 | 0 |
15 6월(6) 2024 | 1.45158 | 0.00 | -0.24% | 1.43812 | 1.46165 | 1.43812 | 0 |
14 6월(6) 2024 | 1.45514 | 0.01 | 0.68% | 1.46242 | 1.46242 | 1.44246 | 0 |
13 6월(6) 2024 | 1.44527 | -0.01 | -0.84% | 1.45781 | 1.46365 | 1.43851 | 0 |
12 6월(6) 2024 | 1.45756 | 0.00 | -0.09% | 1.46275 | 1.46351 | 1.45403 | 0 |
11 6월(6) 2024 | 1.45886 | -0.02 | -1.11% | 1.45767 | 1.46125 | 1.45065 | 0 |
10 6월(6) 2024 | 1.47527 | 0.01 | 0.54% | 1.47527 | 1.47527 | 1.47527 | 0 |
09 6월(6) 2024 | 1.46728 | 0.00 | 0.00% | 1.46728 | 1.46728 | 1.46728 | 0 |
08 6월(6) 2024 | 1.46728 | -0.02 | -1.36% | 1.47559 | 1.48899 | 1.46649 | 0 |
07 6월(6) 2024 | 1.48751 | 0.01 | 0.89% | 1.47785 | 1.49012 | 1.47102 | 0 |
06 6월(6) 2024 | 1.47445 | 0.00 | -0.25% | 1.4899 | 1.4899 | 1.47226 | 0 |
05 6월(6) 2024 | 1.47814 | -0.02 | -1.05% | 1.50097 | 1.50097 | 1.47517 | 0 |
04 6월(6) 2024 | 1.49377 | -0.01 | -0.59% | 1.50398 | 1.50398 | 1.48516 | 0 |
03 6월(6) 2024 | 1.50265 | 0.00 | 0.00% | 1.50265 | 1.50265 | 1.50265 | 0 |
02 6월(6) 2024 | 1.50265 | 0.01 | 0.92% | 1.50265 | 1.50265 | 1.48896 | 0 |
01 6월(6) 2024 | 1.48896 | -0.01 | -0.90% | 1.50458 | 1.50532 | 1.48714 | 0 |
31 5월(5) 2024 | 1.50248 | 0.00 | 0.19% | 1.5067 | 1.5067 | 1.50207 | 0 |