Hot Features
프리미엄
Brazilian Real vs Hong Hong Dollar (BRLHKD)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003841 | -0.0286619439006 | 1.3401045 | 1.3575508 | 1.3276701 | 0 | 0 | FX |
| 4 | -0.02316 | -1.69934206993 | 1.3628804 | 1.3793818 | 1.2551981 | 0 | 0 | FX |
| 12 | -0.0766408 | -5.41110558521 | 1.4163612 | 1.444814 | 1.2551981 | 0 | 0 | FX |
| 26 | -0.1864508 | -12.2168993885 | 1.5261712 | 1.5348727 | 1.2551981 | 0 | 0 | FX |
| 52 | -0.2526935 | -15.8685816546 | 1.5924139 | 1.6329884 | 1.2551981 | 0 | 0 | FX |
| 156 | -0.0480574 | -3.46290306705 | 1.3877778 | 1.7098539 | 1.2551981 | 0 | 0 | FX |
| 260 | -0.5252598 | -28.1643633536 | 1.8649802 | 1.9449461 | 1.2551981 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.3484708 | 0 | 0.04 | 1.3476345 | 1.3489348 | 1.343533 | 0 |
| 1732060620 | 1.3478667 | -0.01 | -0.50 | 1.3545163 | 1.3547712 | 1.3403027 | 0 |
| 1731974220 | 1.3546171 | 0.01 | 0.89 | 1.3434245 | 1.3575508 | 1.3345882 | 0 |
| 1731887820 | 1.3426651 | 0 | 0.00 | 1.3426651 | 1.3426651 | 1.3426651 | 0 |
| 1731801420 | 1.3426651 | 0 | 0.00 | 1.3426651 | 1.3426651 | 1.3426651 | 0 |
| 1731715020 | 1.3426651 | -0 | -0.08 | 1.3432252 | 1.347146 | 1.3352628 | 0 |
| 1731628620 | 1.3437979 | 0 | 0.30 | 1.3401045 | 1.3505154 | 1.3276701 | 0 |
| 1731542220 | 1.3397149 | -0.01 | -0.96 | 1.3531378 | 1.3590958 | 1.3374036 | 0 |
| 1731455820 | 1.3527423 | 0 | 0.18 | 1.350926 | 1.353357 | 1.3414166 | 0 |
| 1731369420 | 1.3503106 | -0 | -0.30 | 1.3550775 | 1.3548368 | 1.3364924 | 0 |
| 1731283020 | 1.3544212 | 0 | 0.00 | 1.3544212 | 1.3544212 | 1.3544212 | 0 |
| 1731196620 | 1.3544212 | 0 | 0.00 | 1.3544212 | 1.3544212 | 1.3544212 | 0 |
| 1731110220 | 1.3544212 | -0.01 | -0.80 | 1.365498 | 1.3662658 | 1.3423712 | 0 |
| 1731023820 | 1.3653027 | 0.11 | 8.58 | 1.3690218 | 1.3793818 | 1.3583498 | 0 |
| 1730937420 | 1.2573955 | -0.1 | -7.18 | 1.353879 | 1.3265726 | 1.2551981 | 0 |
| 1730851020 | 1.3546322 | 0.01 | 0.94 | 1.3410381 | 1.3565963 | 1.3385978 | 0 |
| 1730764620 | 1.3420644 | -0.02 | -1.51 | 1.3662449 | 1.3662449 | 1.3364183 | 0 |
| 1730678220 | 1.3626369 | 0 | 0.30 | 1.3626369 | 1.3626369 | 1.3585098 | 0 |
| 1730591820 | 1.3585098 | 0.03 | 2.35 | 1.3626369 | 1.3626369 | 1.3273066 | 0 |
| 1730505420 | 1.3273066 | -0.02 | -1.18 | 1.363572 | 1.363572 | 1.3242114 | 0 |
| 1730419020 | 1.3431016 | -0.01 | -0.42 | 1.3644282 | 1.3644282 | 1.3418381 | 0 |
| 1730332620 | 1.3487745 | -0 | -0.02 | 1.3647798 | 1.3641745 | 1.3419563 | 0 |
| 1730246220 | 1.3490329 | -0.01 | -0.89 | 1.3611748 | 1.3632369 | 1.3476139 | 0 |
| 1730159820 | 1.3612044 | 0 | 0.07 | 1.362408 | 1.3664109 | 1.3585077 | 0 |
| 1730073420 | 1.3602078 | -0 | -0.09 | 1.3602078 | 1.3614158 | 1.3602078 | 0 |
| 1729986960 | 1.3614158 | 0 | 0.00 | 1.3614158 | 1.3614158 | 1.3614158 | 0 |
| 1729900620 | 1.3614158 | -0.01 | -0.75 | 1.3665722 | 1.3700015 | 1.3601316 | 0 |
| 1729814220 | 1.371763 | 0.01 | 0.76 | 1.3628804 | 1.3723762 | 1.3586789 | 0 |
| 1729727820 | 1.3613488 | -0 | -0.22 | 1.3620413 | 1.3640547 | 1.3559741 | 0 |
| 1729641420 | 1.3643839 | -0 | -0.09 | 1.3624877 | 1.3698002 | 1.3591655 | 0 |
| 1729555020 | 1.3656127 | -0.01 | -0.63 | 1.376792 | 1.376792 | 1.3555098 | 0 |
| 1729468620 | 1.3742542 | 0 | 0.00 | 1.3742542 | 1.3742542 | 1.3742542 | 0 |
| 1729382220 | 1.3742542 | 0.01 | 0.82 | 1.3772878 | 1.3772878 | 1.3630935 | 0 |
| 1729295820 | 1.3630935 | -0.01 | -0.77 | 1.3665381 | 1.3800716 | 1.3626119 | 0 |
| 1729209420 | 1.3737316 | 0 | 0.13 | 1.3715435 | 1.3739273 | 1.3667601 | 0 |
| 1729123020 | 1.3719882 | -0 | -0.01 | 1.3859002 | 1.3859002 | 1.3638248 | 0 |
| 1729036620 | 1.3721654 | -0.02 | -1.35 | 1.3815727 | 1.3915393 | 1.3712415 | 0 |
| 1728950220 | 1.390967 | -0 | -0.05 | 1.3902288 | 1.3950006 | 1.3738074 | 0 |
| 1728863820 | 1.3917193 | 0.01 | 0.54 | 1.3917193 | 1.3917193 | 1.3917193 | 0 |
| 1728777420 | 1.3842148 | 0 | 0.00 | 1.3842148 | 1.3842148 | 1.3842148 | 0 |
| 1728691020 | 1.3842148 | -0.01 | -0.50 | 1.3885576 | 1.3979118 | 1.3746653 | 0 |
| 1728604620 | 1.3912374 | 0 | 0.02 | 1.3888991 | 1.395872 | 1.3866067 | 0 |
| 1728518220 | 1.3909357 | -0.01 | -1.04 | 1.4129576 | 1.4129576 | 1.3884655 | 0 |
| 1728431820 | 1.4055174 | -0.01 | -0.72 | 1.4254936 | 1.4254936 | 1.4041186 | 0 |
| 1728345420 | 1.4157273 | 0 | 0.33 | 1.4101411 | 1.4326313 | 1.4101411 | 0 |
| 1728259020 | 1.4110457 | 0 | 0.00 | 1.4110457 | 1.4110457 | 1.4110457 | 0 |
| 1728172620 | 1.4110457 | 0 | 0.00 | 1.4110457 | 1.4173365 | 1.4110457 | 0 |
| 1728086220 | 1.4110457 | -0.02 | -1.10 | 1.427213 | 1.427213 | 1.4071769 | 0 |
| 1727999820 | 1.4267526 | 0 | 0.05 | 1.4276682 | 1.4286125 | 1.4095949 | 0 |
| 1727913420 | 1.4261105 | 0 | 0.26 | 1.4231695 | 1.4361101 | 1.4217192 | 0 |
| 1727827020 | 1.4224085 | -0 | -0.30 | 1.4228654 | 1.4319185 | 1.4191183 | 0 |
| 1727740620 | 1.4266977 | -0 | -0.22 | 1.4292377 | 1.4367776 | 1.4191157 | 0 |
| 1727654220 | 1.4298925 | 0 | 0.00 | 1.4298925 | 1.4298925 | 1.4298925 | 0 |
| 1727567760 | 1.4298925 | 0 | 0.00 | 1.4298925 | 1.4298925 | 1.4298925 | 0 |
| 1727481360 | 1.4298925 | 0 | 0.09 | 1.4228618 | 1.4322629 | 1.4228618 | 0 |
| 1727395020 | 1.4286066 | 0.01 | 0.52 | 1.4219309 | 1.4384505 | 1.4202629 | 0 |
| 1727308620 | 1.4212707 | -0 | -0.31 | 1.4138584 | 1.4306403 | 1.4138584 | 0 |
| 1727222220 | 1.4256363 | 0.02 | 1.34 | 1.4123396 | 1.4291275 | 1.405534 | 0 |
| 1727135820 | 1.4067482 | -0 | -0.35 | 1.4353403 | 1.4353403 | 1.3910883 | 0 |
| 1727049420 | 1.4116371 | 0 | 0.00 | 1.4116371 | 1.4116371 | 1.4116371 | 0 |
| 1726963020 | 1.4116371 | 0 | 0.00 | 1.4116371 | 1.4116371 | 1.4116371 | 0 |
| 1726876620 | 1.4116371 | -0.03 | -1.83 | 1.4257968 | 1.4384509 | 1.410767 | 0 |
| 1726790220 | 1.4379195 | 0.01 | 0.75 | 1.4155286 | 1.444814 | 1.4155286 | 0 |
| 1726703820 | 1.4272171 | 0.01 | 0.96 | 1.4149949 | 1.4397013 | 1.4139946 | 0 |
| 1726617420 | 1.4136838 | -0 | -0.04 | 1.3994559 | 1.4222694 | 1.3994559 | 0 |
| 1726531020 | 1.4142378 | 0.03 | 2.19 | 1.3857025 | 1.4173579 | 1.3857025 | 0 |
| 1726444620 | 1.3839695 | -0.02 | -1.22 | 1.3858924 | 1.3858924 | 1.3839695 | 0 |
| 1726358220 | 1.4010707 | 0 | 0.00 | 1.4010707 | 1.4010707 | 1.4010707 | 0 |
| 1726271820 | 1.4010707 | 0.01 | 0.87 | 1.3840452 | 1.4065656 | 1.3840452 | 0 |
| 1726185420 | 1.3889447 | 0.01 | 0.60 | 1.3715641 | 1.3894292 | 1.3715641 | 0 |
| 1726099020 | 1.3805928 | 0 | 0.10 | 1.393458 | 1.393458 | 1.3750029 | 0 |
| 1726012620 | 1.3792075 | -0.01 | -0.94 | 1.391385 | 1.3998476 | 1.3749593 | 0 |
| 1725926220 | 1.3922836 | -0.01 | -0.49 | 1.3968484 | 1.3982503 | 1.3826015 | 0 |
| 1725839820 | 1.3990788 | 0 | 0.33 | 1.3990788 | 1.3990788 | 1.3968484 | 0 |
| 1725753420 | 1.3945066 | 0 | 0.00 | 1.3945066 | 1.3945066 | 1.3945066 | 0 |
| 1725667020 | 1.3945066 | 0.01 | 0.85 | 1.3828442 | 1.4091649 | 1.3828442 | 0 |
| 1725580620 | 1.3827731 | -0 | -0.18 | 1.3847121 | 1.3993926 | 1.3796629 | 0 |
| 1725494220 | 1.3853245 | 0 | 0.25 | 1.3897633 | 1.3897633 | 1.377601 | 0 |
| 1725407820 | 1.3818989 | -0.01 | -0.47 | 1.3884095 | 1.3983216 | 1.3799082 | 0 |
| 1725321420 | 1.3883678 | 0.01 | 0.49 | 1.382018 | 1.3907342 | 1.377579 | 0 |
| 1725235020 | 1.3816082 | 0 | 0.00 | 1.3816082 | 1.3816082 | 1.3816082 | 0 |
| 1725148620 | 1.3816082 | -0 | -0.17 | 1.3816082 | 1.3839497 | 1.3816082 | 0 |
| 1725062220 | 1.3839497 | -0 | -0.22 | 1.3993758 | 1.3993758 | 1.370092 | 0 |
| 1724975820 | 1.3870299 | -0.02 | -1.20 | 1.4163612 | 1.4163612 | 1.3772728 | 0 |
| 1724889420 | 1.4039424 | -0.01 | -0.98 | 1.4210225 | 1.4210225 | 1.4017987 | 0 |
| 1724803020 | 1.4178786 | -0 | -0.12 | 1.4200759 | 1.42436 | 1.4136264 | 0 |
| 1724716620 | 1.419569 | 0.02 | 1.09 | 1.4037847 | 1.4244955 | 1.4037847 | 0 |
| 1724630220 | 1.4042256 | 0 | 0.00 | 1.4042256 | 1.4042256 | 1.4042256 | 0 |
| 1724543820 | 1.4042256 | -0.02 | -1.31 | 1.4042256 | 1.4229312 | 1.4042256 | 0 |
| 1724457420 | 1.4229312 | 0.03 | 2.01 | 1.4185349 | 1.4239493 | 1.3913418 | 0 |
| 1724371020 | 1.3948632 | -0.03 | -1.91 | 1.4250621 | 1.4250621 | 1.3934717 | 0 |
| 1724284620 | 1.4220399 | 0 | 0.16 | 1.4465819 | 1.4465819 | 1.4149473 | 0 |
