기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs Pound Sterling | BRLGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1565 |
BRLGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1544 | 0.157 | 0.1543 | 0.00 | 0 | 0.0021 | 1.36% |
1개월 | 0.1579 | 0.1583 | 0.1515 | 0.00 | 0 | -0.0014 | -0.89% |
3개월 | 0.1593 | 0.1611 | 0.1515 | 0.00 | 0 | -0.0028 | -1.76% |
6개월 | 0.1653 | 0.1677 | 0.1515 | 0.00 | 0 | -0.0088 | -5.32% |
1년 | 0.1589 | 0.736 | 0.1515 | 0.00 | 0 | -0.0024 | -1.51% |
3년 | 0.1323 | 0.736 | 0.1262 | 0.00 | 0 | 0.0242 | 18.29% |
5년 | 0.1969 | 0.736 | 0.1224 | 0.00 | 0 | -0.0404 | -20.52% |
BRLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1565 | 0.0016 | 1.03% | 0.155 | 0.157 | 0.1545 | 0 |
26 4월(4) 2024 | 0.1549 | -0.001 | -0.64% | 0.1559 | 0.1562 | 0.1546 | 0 |
25 4월(4) 2024 | 0.1559 | -0.0006 | -0.38% | 0.1564 | 0.1569 | 0.1555 | 0 |
24 4월(4) 2024 | 0.1565 | -0.0002 | -0.13% | 0.1566 | 0.1569 | 0.1555 | 0 |
23 4월(4) 2024 | 0.1567 | 0.0013 | 0.84% | 0.1544 | 0.1568 | 0.1543 | 0 |
22 4월(4) 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0 |
21 4월(4) 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0 |
20 4월(4) 2024 | 0.1554 | 0.002 | 1.30% | 0.1535 | 0.1558 | 0.1523 | 0 |
19 4월(4) 2024 | 0.1534 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0.1522 | 0 |
18 4월(4) 2024 | 0.1534 | 0.0012 | 0.79% | 0.1522 | 0.1538 | 0.1515 | 0 |
17 4월(4) 2024 | 0.1522 | -0.0028 | -1.81% | 0.155 | 0.1554 | 0.152 | 0 |
16 4월(4) 2024 | 0.155 | -0.0018 | -1.15% | 0.1569 | 0.157 | 0.154 | 0 |
15 4월(4) 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
14 4월(4) 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
13 4월(4) 2024 | 0.1568 | 0.0004 | 0.26% | 0.1565 | 0.1576 | 0.1561 | 0 |
12 4월(4) 2024 | 0.1564 | -0.001 | -0.64% | 0.1575 | 0.1576 | 0.1564 | 0 |
11 4월(4) 2024 | 0.1574 | -0.0001 | -0.06% | 0.1575 | 0.1578 | 0.1568 | 0 |
10 4월(4) 2024 | 0.1575 | 0.0003 | 0.19% | 0.1572 | 0.1578 | 0.1567 | 0 |
09 4월(4) 2024 | 0.1572 | 0.0006 | 0.38% | 0.1567 | 0.1573 | 0.1561 | 0 |
08 4월(4) 2024 | 0.1566 | 0.0004 | 0.26% | 0.1566 | 0.1567 | 0.1562 | 0 |
07 4월(4) 2024 | 0.1562 | 0.00 | 0.00% | 0.1562 | 0.1562 | 0.1562 | 0 |
06 4월(4) 2024 | 0.1562 | -0.0002 | -0.13% | 0.1563 | 0.1577 | 0.156 | 0 |
05 4월(4) 2024 | 0.1564 | -0.0004 | -0.26% | 0.1569 | 0.1577 | 0.1563 | 0 |
04 4월(4) 2024 | 0.1568 | -0.0002 | -0.13% | 0.1569 | 0.1571 | 0.156 | 0 |
03 4월(4) 2024 | 0.157 | -0.0007 | -0.44% | 0.1577 | 0.1583 | 0.1569 | 0 |
02 4월(4) 2024 | 0.1577 | -0.0001 | -0.06% | 0.1577 | 0.1582 | 0.1572 | 0 |
01 4월(4) 2024 | 0.1578 | -0.0001 | -0.06% | 0.1578 | 0.1579 | 0.1578 | 0 |
31 3월(3) 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0.1579 | 0 |
30 3월(3) 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1586 | 0.1576 | 0 |
29 3월(3) 2024 | 0.1579 | -0.0009 | -0.57% | 0.1587 | 0.1592 | 0.1578 | 0 |
28 3월(3) 2024 | 0.1588 | -0.0003 | -0.19% | 0.1592 | 0.1594 | 0.1585 | 0 |