기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs Colombian Peso | BRLCOP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
774.91 | 766.66245 | 774.91 | 774.91 |
BRLCOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 748.37 | 774.91 | 748.40 | 0.00 | 0 | 18.29 | 2.44% |
1개월 | 769.99 | 774.91 | 737.44 | 0.00 | 0 | -3.33 | -0.43% |
3개월 | 791.62 | 800.75 | 737.44 | 0.00 | 0 | -24.96 | -3.15% |
6개월 | 829.9582 | 845.04 | 737.44 | 0.00 | 0 | -63.30 | -7.63% |
1년 | 941.69 | 944.16 | 737.44 | 0.00 | 0 | -175.03 | -18.59% |
3년 | 691.77 | 1,017.23 | 657.87 | 0.00 | 0 | 74.89 | 10.83% |
5년 | 821.83 | 1,017.23 | 612.89 | 0.00 | 0 | -55.17 | -6.71% |
BRLCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 761.70 | 0.00 | 0.00% | 761.70 | 761.70 | 761.70 | 0 |
27 4월(4) 2024 | 761.70 | 0.00 | 0.00% | 761.70 | 761.70 | 761.70 | 0 |
27 4월(4) 2024 | 761.70 | -5.29 | -0.69% | 766.99 | 772.96 | 760.57 | 0 |
26 4월(4) 2024 | 766.99 | 1.64 | 0.21% | 765.35 | 769.82 | 761.31 | 0 |
25 4월(4) 2024 | 765.35 | 4.45 | 0.58% | 760.87 | 765.57 | 757.21 | 0 |
24 4월(4) 2024 | 760.90 | 3.89 | 0.51% | 757.01 | 763.79 | 754.04 | 0 |
23 4월(4) 2024 | 757.01 | 8.65 | 1.16% | 748.37 | 757.56 | 748.40 | 0 |
22 4월(4) 2024 | 748.36 | -1.05 | -0.14% | 755.01362 | 749.41321 | 748.36 | 0 |
21 4월(4) 2024 | 749.41321 | -1.78 | -0.24% | 755.01362 | 755.01362 | 749.41321 | 0 |
20 4월(4) 2024 | 751.19 | 1.95 | 0.26% | 749.25 | 759.28 | 744.55 | 0 |
19 4월(4) 2024 | 749.24 | 5.63 | 0.76% | 743.60 | 751.18 | 740.79 | 0 |
18 4월(4) 2024 | 743.61 | 1.60 | 0.22% | 742.06 | 748.82 | 737.44 | 0 |
17 4월(4) 2024 | 742.01 | -7.43 | -0.99% | 749.41 | 750.47 | 739.70 | 0 |
16 4월(4) 2024 | 749.44 | 4.15 | 0.56% | 745.29 | 754.68 | 740.61 | 0 |
15 4월(4) 2024 | 745.29 | -8.67 | -1.15% | 745.29 | 751.38876 | 745.29 | 0 |
14 4월(4) 2024 | 753.96 | 0.00 | 0.00% | 753.96 | 753.96 | 753.96 | 0 |
13 4월(4) 2024 | 753.96 | 2.96 | 0.39% | 751.00 | 756.36 | 746.07 | 0 |
12 4월(4) 2024 | 751.00 | 0.36 | 0.05% | 750.68 | 755.26 | 747.02 | 0 |
11 4월(4) 2024 | 750.64 | -1.39 | -0.18% | 751.50 | 757.10 | 746.02 | 0 |
10 4월(4) 2024 | 752.03 | 1.22 | 0.16% | 750.82 | 754.39 | 749.02 | 0 |
09 4월(4) 2024 | 750.81 | 4.21 | 0.56% | 746.60 | 752.30 | 739.37 | 0 |
08 4월(4) 2024 | 746.60 | 0.00 | 0.00% | 746.60195 | 746.60195 | 746.60 | 0 |
07 4월(4) 2024 | 746.60195 | 2.68 | 0.36% | 746.60195 | 746.60195 | 743.92 | 0 |
06 4월(4) 2024 | 743.92 | -1.30 | -0.17% | 745.24 | 748.52 | 742.41 | 0 |
05 4월(4) 2024 | 745.22 | -11.38 | -1.50% | 756.59 | 757.76 | 744.65 | 0 |
04 4월(4) 2024 | 756.60 | 0.17 | 0.02% | 756.42 | 758.01 | 748.07 | 0 |
03 4월(4) 2024 | 756.43 | -7.71 | -1.01% | 764.14 | 769.24 | 753.99 | 0 |
02 4월(4) 2024 | 764.14 | -5.84 | -0.76% | 769.99 | 770.62 | 761.69 | 0 |
01 4월(4) 2024 | 769.98 | -3.73 | -0.48% | 773.7149 | 773.7149 | 769.98 | 0 |
31 3월(3) 2024 | 773.7149 | 3.07 | 0.40% | 773.7149 | 773.7149 | 770.64 | 0 |
30 3월(3) 2024 | 770.64 | 1.24 | 0.16% | 769.40 | 773.67 | 770.56 | 0 |