기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs Chinese Yuan Renminbi onshore | BRLCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.38622 | 1.38622 |
BRLCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.36301 | 1.38902 | 1.35448 | 0.00 | 0 | 0.0232 | 1.70% |
1개월 | 1.4142 | 1.41909 | 1.33918 | 0.00 | 0 | -0.028 | -1.98% |
3개월 | 1.4259 | 1.44581 | 1.33918 | 0.00 | 0 | -0.0397 | -2.78% |
6개월 | 1.45347 | 1.47644 | 1.33918 | 0.00 | 0 | -0.0673 | -4.63% |
1년 | 1.37271 | 1.52578 | 1.33918 | 0.00 | 0 | 0.0135 | 0.98% |
3년 | 1.19335 | 1.52578 | 0.0304 | 0.00 | 0 | 0.1929 | 16.16% |
5년 | 1.774 | 1.774 | 0.0304 | 0.00 | 0 | -0.3878 | -21.86% |
BRLCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.38622 | 0.00 | 0.00% | 1.38622 | 1.38622 | 1.38622 | 0 |
27 4월(4) 2024 | 1.38622 | 0.01 | 0.91% | 1.3743 | 1.38902 | 1.3725 | 0 |
26 4월(4) 2024 | 1.3737 | -0.01 | -0.52% | 1.38094 | 1.3884 | 1.36758 | 0 |
25 4월(4) 2024 | 1.38094 | 0.00 | -0.16% | 1.3831 | 1.38668 | 1.37374 | 0 |
24 4월(4) 2024 | 1.3831 | 0.01 | 0.69% | 1.37442 | 1.38751 | 1.36866 | 0 |
23 4월(4) 2024 | 1.37366 | 0.01 | 0.78% | 1.35524 | 1.37483 | 1.35448 | 0 |
22 4월(4) 2024 | 1.36301 | 0.00 | 0.00% | 1.36301 | 1.36301 | 1.36301 | 0 |
21 4월(4) 2024 | 1.36301 | 0.00 | 0.00% | 1.36301 | 1.36301 | 1.36301 | 0 |
20 4월(4) 2024 | 1.36301 | 0.01 | 0.70% | 1.35452 | 1.3695 | 1.34473 | 0 |
19 4월(4) 2024 | 1.35348 | 0.00 | -0.11% | 1.35563 | 1.35748 | 1.34555 | 0 |
18 4월(4) 2024 | 1.35498 | 0.01 | 0.77% | 1.34462 | 1.3593 | 1.33918 | 0 |
17 4월(4) 2024 | 1.34462 | -0.02 | -1.80% | 1.3692 | 1.37211 | 1.34335 | 0 |
16 4월(4) 2024 | 1.3692 | -0.02 | -1.13% | 1.38755 | 1.39615 | 1.36238 | 0 |
15 4월(4) 2024 | 1.38482 | 0.00 | 0.00% | 1.38482 | 1.38482 | 1.38482 | 0 |
14 4월(4) 2024 | 1.38482 | 0.00 | 0.00% | 1.38482 | 1.38482 | 1.38482 | 0 |
13 4월(4) 2024 | 1.38482 | -0.01 | -0.66% | 1.39322 | 1.39702 | 1.38032 | 0 |
12 4월(4) 2024 | 1.39396 | -0.01 | -0.63% | 1.40344 | 1.40334 | 1.39274 | 0 |
11 4월(4) 2024 | 1.40277 | -0.01 | -0.84% | 1.41546 | 1.41909 | 1.39735 | 0 |
10 4월(4) 2024 | 1.41469 | 0.00 | 0.28% | 1.41104 | 1.41823 | 1.40972 | 0 |
09 4월(4) 2024 | 1.41071 | 0.01 | 0.59% | 1.40319 | 1.41168 | 1.39822 | 0 |
08 4월(4) 2024 | 1.40242 | 0.00 | 0.32% | 1.40242 | 1.40242 | 1.39792 | 0 |
07 4월(4) 2024 | 1.39792 | 0.00 | 0.00% | 1.39792 | 1.39792 | 1.39792 | 0 |
06 4월(4) 2024 | 1.39792 | -0.01 | -0.36% | 1.40203 | 1.41015 | 1.39761 | 0 |
05 4월(4) 2024 | 1.40295 | 0.00 | -0.22% | 1.40599 | 1.41695 | 1.40139 | 0 |
04 4월(4) 2024 | 1.40599 | 0.01 | 0.36% | 1.40151 | 1.40859 | 1.39248 | 0 |
03 4월(4) 2024 | 1.40096 | -0.01 | -0.81% | 1.41321 | 1.41398 | 1.39992 | 0 |
02 4월(4) 2024 | 1.41245 | 0.00 | -0.23% | 1.41497 | 1.41803 | 1.40807 | 0 |
01 4월(4) 2024 | 1.41573 | 0.00 | 0.11% | 1.41573 | 1.41573 | 1.4142 | 0 |
31 3월(3) 2024 | 1.4142 | 0.00 | 0.00% | 1.4142 | 1.4142 | 1.4142 | 0 |
30 3월(3) 2024 | 1.4142 | 0.00 | -0.20% | 1.41705 | 1.42263 | 1.41267 | 0 |
29 3월(3) 2024 | 1.41705 | -0.01 | -0.62% | 1.42586 | 1.42887 | 1.41578 | 0 |