Hot Features
프리미엄
Brazilian Real vs Chilean Peso (BRLCLP)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.07266 | -1.88098816371 | 163.3535 | 163.7737 | 151.748 | 0 | 0 | FX |
| 4 | -5.52686 | -3.33329513647 | 165.8077 | 167.9392 | 151.748 | 0 | 0 | FX |
| 12 | -1.56586 | -0.967495784591 | 161.8467 | 171.2308 | 146.44948 | 0 | 0 | FX |
| 26 | -8.29596 | -4.92117539306 | 168.5768 | 172.63945 | 146.44948 | 0 | 0 | FX |
| 52 | -32.72416 | -16.9550840652 | 193.005 | 197.9336 | 146.44948 | 0 | 0 | FX |
| 156 | 0.23736 | 0.14830969684 | 160.04348 | 200.11136 | 146.44948 | 0 | 0 | FX |
| 260 | -18.36625 | -10.2807440076 | 178.64709 | 200.11136 | 122.97916 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741478220 | 160.63628 | 0 | 0.00 | 160.63628 | 160.63628 | 160.63628 | 0 |
| 1741391820 | 160.63628 | -0.52 | -0.33 | 161.10187 | 161.52162 | 159.42029 | 0 |
| 1741305420 | 161.16056 | 0.21 | 0.13 | 163.60835 | 163.7737 | 160.30585 | 0 |
| 1741219020 | 160.9529 | 9.11 | 6.00 | 151.84289 | 160.9529 | 160.9529 | 0 |
| 1741132620 | 151.84039 | -6.01 | -3.81 | 157.80213 | 157.2956 | 151.74799 | 0 |
| 1741046220 | 157.8545 | -5.5 | -3.37 | 162.59729 | 162.39779 | 157.6686 | 0 |
| 1740959820 | 163.3535 | 0.01 | 0.00 | 163.3535 | 163.3535 | 163.3478 | 0 |
| 1740873420 | 163.3478 | 0 | 0.00 | 163.3478 | 163.3478 | 163.3478 | 0 |
| 1740787020 | 163.3478 | 0.22 | 0.14 | 163.10969 | 163.812 | 161.428 | 0 |
| 1740700620 | 163.12639 | 0.78 | 0.48 | 162.32174 | 164.2279 | 161.77 | 0 |
| 1740614220 | 162.34411 | -1.77 | -1.08 | 164.12722 | 164.2302 | 161.9674 | 0 |
| 1740527820 | 164.11579 | 0.8 | 0.49 | 163.2472 | 164.55256 | 161.76708 | 0 |
| 1740441420 | 163.31219 | -1.38 | -0.84 | 164.7551 | 166.377 | 163.17939 | 0 |
| 1740355020 | 164.69255 | 0.24 | 0.14 | 164.69255 | 164.69255 | 164.69255 | 0 |
| 1740268620 | 164.45653 | 0.01 | 0.01 | 164.45653 | 164.69255 | 164.44782 | 0 |
| 1740182220 | 164.44782 | -0.87 | -0.53 | 165.27127 | 165.5897 | 164.2797 | 0 |
| 1740095820 | 165.3205 | -0.93 | -0.56 | 166.17928 | 166.7543 | 164.7384 | 0 |
| 1740009420 | 166.2519 | -0.61 | -0.37 | 166.91336 | 167.46629 | 165.7234 | 0 |
| 1739923020 | 166.86351 | 1 | 0.60 | 165.8517 | 167.9392 | 165.45728 | 0 |
| 1739836620 | 165.8604 | -0.83 | -0.50 | 165.096 | 166.37459 | 164.2782 | 0 |
| 1739750220 | 166.6941 | 0 | 0.00 | 166.6941 | 166.6941 | 166.6941 | 0 |
| 1739663820 | 166.6941 | 0 | 0.00 | 166.6941 | 166.6941 | 166.6941 | 0 |
| 1739577420 | 166.6941 | 1.49 | 0.90 | 165.22584 | 167.0601 | 164.2586 | 0 |
| 1739491020 | 165.20006 | -0.69 | -0.42 | 165.82872 | 166.1913 | 163.7832 | 0 |
| 1739404620 | 165.8891 | -0.87 | -0.52 | 166.80197 | 167.0113 | 165.1013 | 0 |
| 1739318220 | 166.75859 | 0.58 | 0.35 | 166.25587 | 167.06753 | 165.2507 | 0 |
| 1739231820 | 166.1754 | 0.28 | 0.17 | 165.8077 | 166.96014 | 164.30998 | 0 |
| 1739145420 | 165.8941 | 0 | 0.00 | 165.8941 | 165.8941 | 165.8941 | 0 |
| 1739059020 | 165.8941 | 0 | 0.00 | 165.8941 | 165.8941 | 165.8941 | 0 |
| 1738972620 | 165.8941 | -1.16 | -0.69 | 166.99399 | 167.60159 | 165.6687 | 0 |
| 1738886220 | 167.05484 | -0.18 | -0.11 | 167.27035 | 168.0634 | 166.46709 | 0 |
| 1738799820 | 167.23865 | -1.59 | -0.94 | 168.79059 | 168.90496 | 166.874 | 0 |
| 1738713420 | 168.82576 | -0.89 | -0.52 | 169.7377 | 170.1969 | 167.653 | 0 |
| 1738627020 | 169.7143 | 1.38 | 0.82 | 171.3912 | 171.2308 | 166.93302 | 0 |
| 1738540620 | 168.3335 | 0 | 0.00 | 168.3335 | 168.3335 | 168.3335 | 0 |
| 1738454220 | 168.3335 | 0 | 0.00 | 168.3335 | 168.3335 | 168.3335 | 0 |
| 1738367820 | 168.3335 | 0.83 | 0.49 | 167.5239 | 169.4786 | 166.5804 | 0 |
| 1738281420 | 167.50681 | -1.79 | -1.06 | 169.34741 | 169.5124 | 166.90799 | 0 |
| 1738195020 | 169.30116 | -0.48 | -0.28 | 169.74109 | 169.9892 | 168.1468 | 0 |
| 1738108620 | 169.7845 | 2.27 | 1.35 | 167.49789 | 169.85995 | 167.151 | 0 |
| 1738022220 | 167.51499 | 1.48 | 0.89 | 165.7207 | 167.74215 | 163.46774 | 0 |
| 1737935820 | 166.0353 | 0 | 0.00 | 166.0353 | 166.0353 | 166.0353 | 0 |
| 1737849420 | 166.0353 | 0 | 0.00 | 166.0353 | 166.0353 | 166.0353 | 0 |
| 1737763020 | 166.0353 | -0.62 | -0.37 | 166.7004 | 167.83598 | 164.23429 | 0 |
| 1737676620 | 166.6526 | -0.18 | -0.11 | 166.76929 | 168.48482 | 165.85187 | 0 |
| 1737590220 | 166.83099 | 0.12 | 0.07 | 166.59698 | 168.58703 | 165.67308 | 0 |
| 1737503820 | 166.7104 | -0.38 | -0.23 | 167.03683 | 167.75404 | 164.91229 | 0 |
| 1737417420 | 167.09499 | 0.93 | 0.56 | 166.46789 | 167.1421 | 165.189 | 0 |
| 1737331020 | 166.1671 | 0 | 0.00 | 166.1671 | 166.1671 | 166.1671 | 0 |
| 1737244620 | 166.1671 | 4.43 | 2.74 | 166.1671 | 166.1671 | 166.1671 | 0 |
| 1737158220 | 161.7399 | -5.75 | -3.43 | 167.47799 | 168.1782 | 161.7399 | 0 |
| 1737071820 | 167.4918 | 0.21 | 0.12 | 167.28861 | 167.9848 | 165.86428 | 0 |
| 1736985420 | 167.28299 | 1.08 | 0.65 | 166.262 | 167.5952 | 164.24359 | 0 |
| 1736899020 | 166.2071 | 0.74 | 0.45 | 165.43799 | 166.788 | 164.33189 | 0 |
| 1736812620 | 165.4678 | 0.19 | 0.12 | 164.69739 | 167.12979 | 162.4376 | 0 |
| 1736726220 | 165.27335 | 0 | 0.00 | 165.27335 | 165.27335 | 165.27335 | 0 |
| 1736639820 | 165.27335 | 0 | 0.00 | 165.27335 | 165.27335 | 165.27335 | 0 |
| 1736553420 | 165.27335 | -1.48 | -0.89 | 166.66446 | 166.9044 | 163.9793 | 0 |
| 1736467020 | 166.7583 | 2.8 | 1.71 | 164.00085 | 166.9601 | 162.10489 | 0 |
| 1736380620 | 163.9579 | -0.71 | -0.43 | 164.62802 | 165.2897 | 163.24807 | 0 |
| 1736294220 | 164.66309 | -0.63 | -0.38 | 165.34965 | 166.52576 | 164.2475 | 0 |
| 1736207820 | 165.29018 | 1.75 | 1.07 | 162.3152 | 165.60771 | 160.41569 | 0 |
| 1736121420 | 163.54105 | 0 | 0.00 | 163.54105 | 163.54105 | 163.54105 | 0 |
| 1736035020 | 163.54105 | 0 | 0.00 | 163.54105 | 163.54105 | 163.54105 | 0 |
| 1735948620 | 163.54105 | 6.92 | 4.42 | 163.28809 | 165.2511 | 161.9212 | 0 |
| 1735862220 | 156.618 | -1.19 | -0.75 | 157.85698 | 157.68921 | 156.52195 | 0 |
| 1735775820 | 157.80688 | -3.03 | -1.88 | 160.91199 | 161.11009 | 157.68676 | 0 |
| 1735689420 | 160.8328 | 0 | 0.00 | 160.8328 | 160.8328 | 160.8328 | 0 |
| 1735603020 | 160.8328 | 0.56 | 0.35 | 160.2592 | 162.11952 | 158.7579 | 0 |
| 1735516620 | 160.2695 | 0 | 0.00 | 160.2695 | 160.2695 | 160.2695 | 0 |
| 1735430220 | 160.2695 | 0 | 0.00 | 160.2695 | 160.2695 | 160.2695 | 0 |
| 1735343760 | 160.2695 | 13.62 | 9.29 | 160.0162 | 160.88402 | 159.358 | 0 |
| 1735257420 | 146.65026 | -0.26 | -0.18 | 146.91408 | 146.94681 | 146.44948 | 0 |
| 1735171020 | 146.9119 | -13.62 | -8.49 | 160.37947 | 158.40044 | 146.83558 | 0 |
| 1735084620 | 160.5354 | 0.66 | 0.41 | 159.9716 | 160.7594 | 159.3436 | 0 |
| 1734998220 | 159.87346 | -2.65 | -1.63 | 162.6891 | 162.9462 | 159.7735 | 0 |
| 1734911820 | 162.52341 | 0 | 0.00 | 162.52341 | 162.52341 | 162.52341 | 0 |
| 1734825420 | 162.52341 | 0 | 0.00 | 162.52341 | 162.52341 | 162.52341 | 0 |
| 1734739020 | 162.52341 | 1.34 | 0.83 | 161.09198 | 163.82698 | 160.4196 | 0 |
| 1734652620 | 161.18625 | 3.1 | 1.96 | 158.0451 | 162.53971 | 157.32 | 0 |
| 1734566220 | 158.08529 | -2.87 | -1.78 | 160.88844 | 161.85701 | 156.53989 | 0 |
| 1734479820 | 160.95168 | 0.91 | 0.57 | 160.001 | 162.204 | 158.4889 | 0 |
| 1734393420 | 160.0426 | -2.33 | -1.43 | 161.8467 | 163.8398 | 159.94897 | 0 |
| 1734307020 | 162.3684 | 0 | 0.00 | 162.3684 | 162.3684 | 162.3684 | 0 |
| 1734220620 | 162.3684 | 0 | 0.00 | 162.3684 | 162.3684 | 162.3684 | 0 |
| 1734134220 | 162.3684 | -0.52 | -0.32 | 162.93721 | 163.6705 | 161.49911 | 0 |
| 1734047820 | 162.89102 | -0.85 | -0.52 | 163.81657 | 165.97059 | 161.4691 | 0 |
| 1733961420 | 163.7395 | 2.5 | 1.55 | 161.26669 | 164.15861 | 160.78987 | 0 |
| 1733875020 | 161.23735 | 1.7 | 1.07 | 159.53145 | 161.39052 | 158.6362 | 0 |
| 1733788620 | 159.5367 | -0.57 | -0.36 | 159.7918 | 160.81563 | 158.2662 | 0 |
| 1733702220 | 160.11132 | 0 | 0.00 | 160.11132 | 160.11132 | 160.11132 | 0 |
| 1733615820 | 160.11132 | 0 | 0.00 | 160.11132 | 160.11132 | 160.11132 | 0 |
