Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Brazilian Real vs Swiss Franc | BRLCHF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1779 | 09:32:56 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.178 | 0.1779 | 0.178 | 0.1779 |
BRLCHF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1764 | 0.1789 | 0.1757 | 0.00 | 0 | 0.0015 | 0.85% |
| 1개월 | 0.1791 | 0.1811 | 0.172 | 0.00 | 0 | -0.0012 | -0.67% |
| 3개월 | 0.1746 | 0.1824 | 0.172 | 0.00 | 0 | 0.0033 | 1.89% |
| 6개월 | 0.1815 | 0.1854 | 0.172 | 0.00 | 0 | -0.0036 | -1.98% |
| 1년 | 0.1793 | 0.189 | 0.172 | 0.00 | 0 | -0.0014 | -0.78% |
| 3년 | 0.1702 | 0.2068 | 0.1593 | 0.00 | 0 | 0.0077 | 4.49% |
| 5년 | 0.2583 | 301.08882 | 0.1575 | 0.00 | 0 | -0.0804 | -31.13% |
BRLCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.1779 | -0.0009 | -0.50% | 0.1785 | 0.1788 | 0.1778 | 0 |
| 28 4월(4) 2024 | 0.1788 | 0.00 | 0.00% | 0.1788 | 0.1788 | 0.1788 | 0 |
| 27 4월(4) 2024 | 0.1788 | 0.00 | 0.00% | 0.1788 | 0.1788 | 0.1788 | 0 |
| 27 4월(4) 2024 | 0.1788 | 0.0019 | 1.07% | 0.177 | 0.1789 | 0.1763 | 0 |
| 26 4월(4) 2024 | 0.1769 | -0.0008 | -0.45% | 0.1776 | 0.1785 | 0.1762 | 0 |
| 25 4월(4) 2024 | 0.1777 | 0.00 | 0.00% | 0.1777 | 0.1785 | 0.1765 | 0 |
| 24 4월(4) 2024 | 0.1777 | 0.0012 | 0.68% | 0.1764 | 0.1781 | 0.1757 | 0 |
| 23 4월(4) 2024 | 0.1765 | 0.0023 | 1.32% | 0.1741 | 0.1766 | 0.1741 | 0 |
| 22 4월(4) 2024 | 0.1742 | 0.0002 | 0.13% | 0.174 | 0.1742 | 0.174 | 0 |
| 21 4월(4) 2024 | 0.174 | -0.001 | -0.59% | 0.174 | 0.175 | 0.174 | 0 |
| 20 4월(4) 2024 | 0.175 | 0.001 | 0.57% | 0.174 | 0.1755 | 0.1722 | 0 |
| 19 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.1741 | 0.1742 | 0.1727 | 0 |
| 18 4월(4) 2024 | 0.174 | 0.0014 | 0.81% | 0.1726 | 0.1746 | 0.172 | 0 |
| 17 4월(4) 2024 | 0.1726 | -0.0032 | -1.82% | 0.1759 | 0.1763 | 0.1725 | 0 |
| 16 4월(4) 2024 | 0.1758 | -0.0027 | -1.51% | 0.1786 | 0.1788 | 0.175 | 0 |
| 15 4월(4) 2024 | 0.1785 | -0.0001 | -0.06% | 0.1785 | 0.1797 | 0.1784 | 0 |
| 14 4월(4) 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
| 13 4월(4) 2024 | 0.1786 | -0.0001 | -0.06% | 0.1788 | 0.1796 | 0.1769 | 0 |
| 12 4월(4) 2024 | 0.1787 | -0.0015 | -0.83% | 0.1803 | 0.1806 | 0.1786 | 0 |
| 11 4월(4) 2024 | 0.1802 | -0.0001 | -0.06% | 0.1804 | 0.1811 | 0.1794 | 0 |
| 10 4월(4) 2024 | 0.1803 | 0.0002 | 0.11% | 0.1801 | 0.1807 | 0.1795 | 0 |
| 09 4월(4) 2024 | 0.1801 | 0.0015 | 0.84% | 0.1786 | 0.1802 | 0.1783 | 0 |
| 08 4월(4) 2024 | 0.1786 | 0.0002 | 0.13% | 0.1784 | 0.1787 | 0.1784 | 0 |
| 07 4월(4) 2024 | 0.1784 | 0.00 | 0.00% | 0.1784 | 0.1784 | 0.1784 | 0 |
| 06 4월(4) 2024 | 0.1784 | 0.0002 | 0.10% | 0.1783 | 0.18 | 0.1776 | 0 |
| 05 4월(4) 2024 | 0.1782 | -0.001 | -0.56% | 0.1791 | 0.1808 | 0.1781 | 0 |
| 04 4월(4) 2024 | 0.1792 | 0.00 | 0.00% | 0.1793 | 0.1796 | 0.1781 | 0 |
| 03 4월(4) 2024 | 0.1792 | 0.0002 | 0.11% | 0.1791 | 0.1807 | 0.1791 | 0 |
| 02 4월(4) 2024 | 0.179 | -0.0009 | -0.50% | 0.1798 | 0.18 | 0.1786 | 0 |
| 01 4월(4) 2024 | 0.1799 | -0.0008 | -0.43% | 0.1807 | 0.1807 | 0.1798 | 0 |
| 31 3월(3) 2024 | 0.1807 | 0.0008 | 0.43% | 0.1807 | 0.1807 | 0.1799 | 0 |
