Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Brazilian Real vs Canadian Dollar | BRLCAD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0002 | 0.08% | 0.2643 | 12:57:34 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2642 | 0.2643 | 0.2643 | 0.2641 |
BRLCAD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2623 | 0.2675 | 0.2623 | 0.00 | 0 | 0.002 | 0.74% |
| 1개월 | 0.271 | 0.2719 | 0.2609 | 0.00 | 0 | -0.0068 | -2.49% |
| 3개월 | 0.2717 | 0.2756 | 0.2609 | 0.00 | 0 | -0.0074 | -2.74% |
| 6개월 | 0.2784 | 0.2841 | 0.2609 | 0.00 | 0 | -0.0141 | -5.07% |
| 1년 | 0.2714 | 0.2841 | 0.2609 | 0.00 | 0 | -0.0072 | -2.64% |
| 3년 | 0.2303 | 0.2841 | 0.215 | 0.00 | 0 | 0.034 | 14.75% |
| 5년 | 0.3412 | 0.3513 | 0.2143 | 0.00 | 0 | -0.0769 | -22.54% |
BRLCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0 |
| 28 4월(4) 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0 |
| 27 4월(4) 2024 | 0.2641 | -0.0005 | -0.20% | 0.2654 | 0.2675 | 0.2641 | 0 |
| 26 4월(4) 2024 | 0.2646 | -0.0017 | -0.62% | 0.2673 | 0.2674 | 0.2643 | 0 |
| 25 4월(4) 2024 | 0.2662 | -0.0001 | -0.02% | 0.2657 | 0.2671 | 0.2652 | 0 |
| 24 4월(4) 2024 | 0.2663 | 0.0012 | 0.47% | 0.2632 | 0.2669 | 0.2632 | 0 |
| 23 4월(4) 2024 | 0.2651 | 0.0006 | 0.24% | 0.2623 | 0.2651 | 0.2623 | 0 |
| 22 4월(4) 2024 | 0.2644 | 0.00 | 0.00% | 0.2644 | 0.2644 | 0.2644 | 0 |
| 21 4월(4) 2024 | 0.2644 | 0.00 | 0.00% | 0.2644 | 0.2644 | 0.2644 | 0 |
| 20 4월(4) 2024 | 0.2644 | 0.0021 | 0.82% | 0.2624 | 0.2651 | 0.2609 | 0 |
| 19 4월(4) 2024 | 0.2623 | 0.0011 | 0.41% | 0.2612 | 0.263 | 0.2611 | 0 |
| 18 4월(4) 2024 | 0.2612 | -0.0011 | -0.42% | 0.2665 | 0.2665 | 0.2611 | 0 |
| 17 4월(4) 2024 | 0.2623 | -0.0036 | -1.36% | 0.2687 | 0.2687 | 0.2616 | 0 |
| 16 4월(4) 2024 | 0.2659 | -0.0031 | -1.16% | 0.2705 | 0.2705 | 0.2641 | 0 |
| 15 4월(4) 2024 | 0.2691 | 0.00 | 0.00% | 0.2691 | 0.2691 | 0.2691 | 0 |
| 14 4월(4) 2024 | 0.2691 | 0.00 | 0.00% | 0.2691 | 0.2691 | 0.2691 | 0 |
| 13 4월(4) 2024 | 0.2691 | 0.0003 | 0.10% | 0.2701 | 0.2703 | 0.2672 | 0 |
| 12 4월(4) 2024 | 0.2688 | -0.0006 | -0.21% | 0.2702 | 0.2703 | 0.2687 | 0 |
| 11 4월(4) 2024 | 0.2694 | -0.0017 | -0.64% | 0.2697 | 0.2719 | 0.2692 | 0 |
| 10 4월(4) 2024 | 0.2711 | 0.0028 | 1.03% | 0.2684 | 0.2717 | 0.2684 | 0 |
| 09 4월(4) 2024 | 0.2684 | -0.0005 | -0.18% | 0.2689 | 0.2702 | 0.268 | 0 |
| 08 4월(4) 2024 | 0.2688 | 0.0002 | 0.06% | 0.2688 | 0.2688 | 0.2687 | 0 |
| 07 4월(4) 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
| 06 4월(4) 2024 | 0.2687 | 0.0003 | 0.12% | 0.2685 | 0.2706 | 0.2678 | 0 |
| 05 4월(4) 2024 | 0.2683 | -0.0001 | -0.04% | 0.2685 | 0.2695 | 0.2675 | 0 |
| 04 4월(4) 2024 | 0.2685 | 0.0002 | 0.08% | 0.2691 | 0.2691 | 0.266 | 0 |
| 03 4월(4) 2024 | 0.2682 | -0.0028 | -1.03% | 0.2685 | 0.271 | 0.2682 | 0 |
| 02 4월(4) 2024 | 0.271 | -0.0003 | -0.10% | 0.271 | 0.271 | 0.271 | 0 |
| 01 4월(4) 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0 |
| 31 3월(3) 2024 | 0.2713 | -0.0001 | -0.02% | 0.2713 | 0.2714 | 0.2713 | 0 |
| 30 3월(3) 2024 | 0.2714 | 0.0014 | 0.50% | 0.2709 | 0.2714 | 0.2709 | 0 |
