Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Brazilian Real vs Australian Dollar | BRLAUD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0001 | -0.04% | 0.27 | 17:53:36 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.2701 |
BRLAUD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2696 | 0.2722 | 0.2672 | 0.00 | 0 | 0.0004 | 0.15% |
| 1개월 | 0.2674 | 0.276 | 0.2632 | 0.00 | 0 | 0.0026 | 0.97% |
| 3개월 | 0.2972 | 0.3006 | 0.2632 | 0.00 | 0 | -0.0272 | -9.16% |
| 6개월 | 0.3094 | 0.3134 | 0.2632 | 0.00 | 0 | -0.0394 | -12.74% |
| 1년 | 0.3121 | 0.322 | 0.2632 | 0.00 | 0 | -0.0421 | -13.49% |
| 3년 | 0.2617 | 0.5756 | 0.2327 | 0.00 | 0 | 0.0083 | 3.17% |
| 5년 | 0.3831 | 0.5756 | 0.2205 | 0.00 | 0 | -0.1131 | -29.52% |
BRLAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.2701 | -0.0008 | -0.30% | 0.2709 | 0.2713 | 0.2689 | 0 |
| 26 7월(7) 2024 | 0.2709 | 0.0019 | 0.71% | 0.269 | 0.2716 | 0.2695 | 0 |
| 25 7월(7) 2024 | 0.269 | -0.0017 | -0.63% | 0.2706 | 0.2719 | 0.268 | 0 |
| 24 7월(7) 2024 | 0.2707 | 0.0004 | 0.15% | 0.2703 | 0.2719 | 0.2694 | 0 |
| 23 7월(7) 2024 | 0.2703 | 0.0032 | 1.20% | 0.2693 | 0.2722 | 0.2672 | 0 |
| 22 7월(7) 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
| 21 7월(7) 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
| 20 7월(7) 2024 | 0.2671 | -0.0018 | -0.67% | 0.2691 | 0.2705 | 0.2668 | 0 |
| 19 7월(7) 2024 | 0.2689 | -0.0018 | -0.66% | 0.2706 | 0.271 | 0.2666 | 0 |
| 18 7월(7) 2024 | 0.2707 | -0.0031 | -1.13% | 0.2738 | 0.2739 | 0.2706 | 0 |
| 17 7월(7) 2024 | 0.2738 | 0.0024 | 0.88% | 0.2715 | 0.2753 | 0.2719 | 0 |
| 16 7월(7) 2024 | 0.2714 | -0.0009 | -0.33% | 0.2722 | 0.2725 | 0.2696 | 0 |
| 15 7월(7) 2024 | 0.2723 | 0.0009 | 0.32% | 0.2714 | 0.2725 | 0.2714 | 0 |
| 14 7월(7) 2024 | 0.2714 | -0.0008 | -0.28% | 0.2714 | 0.2722 | 0.2714 | 0 |
| 13 7월(7) 2024 | 0.2722 | 0.0006 | 0.22% | 0.2717 | 0.2726 | 0.2696 | 0 |
| 12 7월(7) 2024 | 0.2716 | -0.0018 | -0.66% | 0.2734 | 0.2745 | 0.2709 | 0 |
| 11 7월(7) 2024 | 0.2734 | -0.0004 | -0.15% | 0.2737 | 0.276 | 0.2733 | 0 |
| 10 7월(7) 2024 | 0.2738 | 0.0028 | 1.03% | 0.2711 | 0.2742 | 0.2708 | 0 |
| 09 7월(7) 2024 | 0.271 | 0.0013 | 0.48% | 0.2707 | 0.272 | 0.2698 | 0 |
| 08 7월(7) 2024 | 0.2697 | -0.0008 | -0.29% | 0.2705 | 0.2705 | 0.2696 | 0 |
| 07 7월(7) 2024 | 0.2705 | -0.001 | -0.38% | 0.2707 | 0.2715 | 0.2705 | 0 |
| 06 7월(7) 2024 | 0.2715 | 0.0005 | 0.18% | 0.271 | 0.2717 | 0.2686 | 0 |
| 05 7월(7) 2024 | 0.271 | 0.0028 | 1.04% | 0.268 | 0.272 | 0.2671 | 0 |
| 04 7월(7) 2024 | 0.2682 | 0.004 | 1.51% | 0.2641 | 0.2689 | 0.2635 | 0 |
| 03 7월(7) 2024 | 0.2642 | -0.0015 | -0.56% | 0.2657 | 0.2668 | 0.2632 | 0 |
| 02 7월(7) 2024 | 0.2657 | -0.0021 | -0.78% | 0.2679 | 0.27 | 0.2651 | 0 |
| 01 7월(7) 2024 | 0.2678 | 0.0004 | 0.15% | 0.2729 | 0.2729 | 0.2676 | 0 |
| 30 6월(6) 2024 | 0.2674 | 0.00 | 0.00% | 0.2674 | 0.2674 | 0.2674 | 0 |
| 29 6월(6) 2024 | 0.2674 | -0.0059 | -2.16% | 0.2734 | 0.2745 | 0.2673 | 0 |
| 28 6월(6) 2024 | 0.2733 | 0.0009 | 0.33% | 0.2725 | 0.2739 | 0.2713 | 0 |
