기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Real vs Argentine Peso | BRLARS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
169.3523 | 169.3523 | 169.3523 | 169.3523 | 169.3523 |
BRLARS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 166.115 | 171.22601 | 165.91915 | 0.00 | 0 | 3.24 | 1.95% |
1개월 | 171.78872 | 173.0376 | 164.1491 | 0.00 | 0 | -2.44 | -1.42% |
3개월 | 166.5475 | 173.0376 | 162.98798 | 0.00 | 0 | 2.80 | 1.68% |
6개월 | 70.15991 | 173.0376 | 69.0302 | 0.00 | 0 | 99.19 | 141.38% |
1년 | 43.9153 | 173.0376 | 43.86432 | 0.00 | 0 | 125.44 | 285.63% |
3년 | 17.1567 | 173.0376 | 17.07239 | 0.00 | 0 | 152.20 | 887.09% |
5년 | 11.629 | 173.0376 | 10.882 | 0.00 | 0 | 157.72 | 1,356.29% |
BRLARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 169.3523 | 0.00 | 0.00% | 169.3523 | 169.35576 | 168.99261 | 0 |
27 4월(4) 2024 | 169.3523 | 0.02 | 0.01% | 169.3264 | 171.22601 | 169.15667 | 0 |
26 4월(4) 2024 | 169.3297 | -0.32 | -0.19% | 169.65714 | 170.7808 | 168.2556 | 0 |
25 4월(4) 2024 | 169.64525 | -0.41 | -0.24% | 170.0547 | 170.3009 | 168.86582 | 0 |
24 4월(4) 2024 | 170.0588 | 1.31 | 0.77% | 168.7995 | 170.5156 | 167.30561 | 0 |
23 4월(4) 2024 | 168.75162 | 1.16 | 0.69% | 166.115 | 168.9286 | 165.91915 | 0 |
22 4월(4) 2024 | 167.59284 | 0.00 | 0.00% | 167.59284 | 167.59284 | 167.59284 | 0 |
21 4월(4) 2024 | 167.59284 | 0.00 | 0.00% | 167.59284 | 167.59284 | 167.59284 | 0 |
20 4월(4) 2024 | 167.59284 | 1.69 | 1.02% | 165.71422 | 168.0248 | 164.7987 | 0 |
19 4월(4) 2024 | 165.9065 | -0.17 | -0.10% | 166.07759 | 166.2538 | 164.7691 | 0 |
18 4월(4) 2024 | 166.0752 | 1.76 | 1.07% | 164.92739 | 167.52346 | 164.267 | 0 |
17 4월(4) 2024 | 164.3127 | -3.14 | -1.87% | 167.49167 | 168.99601 | 164.1491 | 0 |
16 4월(4) 2024 | 167.4477 | -1.87 | -1.11% | 170.11224 | 170.59066 | 166.4989 | 0 |
15 4월(4) 2024 | 169.32137 | 0.00 | 0.00% | 169.32137 | 169.32137 | 169.32137 | 0 |
14 4월(4) 2024 | 169.32137 | 0.00 | 0.00% | 169.32137 | 169.32137 | 169.32137 | 0 |
13 4월(4) 2024 | 169.32137 | -0.69 | -0.40% | 170.025 | 170.69718 | 168.3592 | 0 |
12 4월(4) 2024 | 170.0067 | -0.74 | -0.44% | 170.7442 | 171.0543 | 169.9759 | 0 |
11 4월(4) 2024 | 170.7502 | -2.02 | -1.17% | 172.6366 | 173.0376 | 170.1325 | 0 |
10 4월(4) 2024 | 172.76942 | 0.79 | 0.46% | 170.94428 | 172.9593 | 170.77588 | 0 |
09 4월(4) 2024 | 171.9764 | 1.48 | 0.87% | 170.34226 | 171.9806 | 170.02243 | 0 |
08 4월(4) 2024 | 170.4952 | 0.15 | 0.09% | 170.34226 | 170.5173 | 170.34226 | 0 |
07 4월(4) 2024 | 170.34226 | 0.00 | 0.00% | 170.34226 | 170.34581 | 170.34226 | 0 |
06 4월(4) 2024 | 170.34226 | -0.28 | -0.16% | 170.3424 | 171.6041 | 170.0521 | 0 |
05 4월(4) 2024 | 170.62199 | 0.48 | 0.28% | 170.1331 | 172.2001 | 169.8663 | 0 |
04 4월(4) 2024 | 170.1375 | 0.65 | 0.38% | 169.2592 | 170.2878 | 168.35459 | 0 |
03 4월(4) 2024 | 169.49166 | -2.33 | -1.36% | 171.82266 | 171.82266 | 169.1954 | 0 |
02 4월(4) 2024 | 171.82266 | 0.90 | 0.53% | 171.78872 | 171.82266 | 169.2901 | 0 |
01 4월(4) 2024 | 170.9225 | -0.87 | -0.50% | 171.78872 | 171.78872 | 170.8901 | 0 |
31 3월(3) 2024 | 171.78872 | 0.00 | 0.00% | 171.78872 | 171.79242 | 171.78872 | 0 |
30 3월(3) 2024 | 171.78872 | 0.86 | 0.51% | 170.9426 | 171.79242 | 170.6201 | 0 |
29 3월(3) 2024 | 170.9248 | -0.91 | -0.53% | 171.8276 | 172.42996 | 170.8919 | 0 |