Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Bolivian Boliviano vs Pound Sterling | BOBGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.05% | 0.1153 | 19:05:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1153 | 0.1153 | 0.1153 | 0.1153 |
BOBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1169 | 0.1172 | 0.1153 | 0.00 | 0 | -0.0015 | -1.32% |
| 1개월 | 0.1144 | 0.1172 | 0.114 | 0.00 | 0 | 0.0009 | 0.80% |
| 3개월 | 0.1135 | 0.1172 | 0.1127 | 0.00 | 0 | 0.0018 | 1.62% |
| 6개월 | 0.1197 | 0.1197 | 0.1127 | 0.00 | 0 | -0.0043 | -3.62% |
| 1년 | 0.1161 | 0.1201 | 0.1104 | 0.00 | 0 | -0.0008 | -0.69% |
| 3년 | 0.1043 | 0.6872 | 0.1013 | 0.00 | 0 | 0.011 | 10.52% |
| 5년 | 0.1122 | 0.6872 | 0.1013 | 0.00 | 0 | 0.0031 | 2.77% |
BOBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1153 | -0.0003 | -0.24% | 0.1156 | 0.1156 | 0.1153 | 0 |
| 26 4월(4) 2024 | 0.1155 | -0.0009 | -0.75% | 0.1164 | 0.1164 | 0.1155 | 0 |
| 25 4월(4) 2024 | 0.1164 | -0.0007 | -0.63% | 0.1168 | 0.1168 | 0.1164 | 0 |
| 24 4월(4) 2024 | 0.1172 | 0.0001 | 0.07% | 0.1169 | 0.1172 | 0.1169 | 0 |
| 23 4월(4) 2024 | 0.1171 | 0.0009 | 0.73% | 0.1169 | 0.1171 | 0.1169 | 0 |
| 22 4월(4) 2024 | 0.1162 | 0.00 | 0.00% | 0.1162 | 0.1162 | 0.1162 | 0 |
| 21 4월(4) 2024 | 0.1162 | 0.00 | 0.00% | 0.1162 | 0.1162 | 0.1162 | 0 |
| 20 4월(4) 2024 | 0.1162 | 0.0006 | 0.52% | 0.1157 | 0.1162 | 0.1157 | 0 |
| 19 4월(4) 2024 | 0.1156 | -0.0004 | -0.37% | 0.1164 | 0.1164 | 0.1156 | 0 |
| 18 4월(4) 2024 | 0.1161 | 0.0001 | 0.09% | 0.1161 | 0.1161 | 0.1161 | 0 |
| 17 4월(4) 2024 | 0.116 | -0.00 | -0.01% | 0.116 | 0.116 | 0.116 | 0 |
| 16 4월(4) 2024 | 0.116 | 0.0002 | 0.16% | 0.1159 | 0.116 | 0.1159 | 0 |
| 15 4월(4) 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
| 14 4월(4) 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
| 13 4월(4) 2024 | 0.1158 | 0.0007 | 0.61% | 0.1149 | 0.1158 | 0.1149 | 0 |
| 12 4월(4) 2024 | 0.1151 | 0.001 | 0.91% | 0.1142 | 0.1151 | 0.1142 | 0 |
| 11 4월(4) 2024 | 0.114 | -0.0001 | -0.09% | 0.1141 | 0.1141 | 0.114 | 0 |
| 10 4월(4) 2024 | 0.1142 | -0.0003 | -0.29% | 0.1145 | 0.1145 | 0.1142 | 0 |
| 09 4월(4) 2024 | 0.1145 | -0.0003 | -0.22% | 0.1147 | 0.1147 | 0.1144 | 0 |
| 08 4월(4) 2024 | 0.1147 | 0.0001 | 0.11% | 0.1147 | 0.1147 | 0.1146 | 0 |
| 07 4월(4) 2024 | 0.1146 | -0.00 | -0.03% | 0.1146 | 0.1146 | 0.1146 | 0 |
| 06 4월(4) 2024 | 0.1146 | 0.0002 | 0.20% | 0.1143 | 0.1146 | 0.1143 | 0 |
| 05 4월(4) 2024 | 0.1144 | -0.0008 | -0.66% | 0.1152 | 0.1152 | 0.1144 | 0 |
| 04 4월(4) 2024 | 0.1152 | -0.0001 | -0.05% | 0.1154 | 0.1154 | 0.1152 | 0 |
| 03 4월(4) 2024 | 0.1152 | 0.001 | 0.87% | 0.1153 | 0.1153 | 0.1142 | 0 |
| 02 4월(4) 2024 | 0.1142 | -0.0002 | -0.14% | 0.1142 | 0.1142 | 0.1142 | 0 |
| 01 4월(4) 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0.1144 | 0 |
| 31 3월(3) 2024 | 0.1144 | 0.0001 | 0.05% | 0.1144 | 0.1144 | 0.1144 | 0 |
| 30 3월(3) 2024 | 0.1144 | -0.0004 | -0.37% | 0.1146 | 0.1147 | 0.1144 | 0 |
| 29 3월(3) 2024 | 0.1148 | 0.00 | 0.01% | 0.1147 | 0.1148 | 0.1147 | 0 |
| 28 3월(3) 2024 | 0.1148 | 0.0007 | 0.61% | 0.114 | 0.1148 | 0.1141 | 0 |
