Brunei Dollar vs Euro【BNDEUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Brunei Dollar vs Euro (BNDEUR)
Brunei Dollar vs Euro (BNDEUR) 과거

Brunei Dollar vs Euro (BNDEUR)

0.7076

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0016489	0.233576414859	0.705936	0.7075849	0.7054378	0	0	FX
4	0.0056145	0.799820049392	0.7019704	0.7075849	0.6951851	0	0	FX
12	0.0146164	2.1092445039	0.6929685	0.7075849	0.6915304	0	0	FX
26	0.0242322	3.5460751088	0.6833527	0.7075849	0.6820008	0	0	FX
52	0.023718	3.46821874257	0.6838669	0.7075849	0.6820008	0	0	FX
156	0.0566676	8.70580640582	0.6509173	0.7238782	0.0119568	0	0	FX
260	0.0688117	10.772477618	0.6387732	0.7238782	0.0119568	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	0.7075849	0.0018982	0.27	0.7056867	0.7075849	0.7056867	0
1732147020	0.7056867	-0.001298	-0.18	0.7069844	0.7069844	0.7056867	0
1732060620	0.7069844	0.0011979	0.17	0.7057865	0.7069844	0.7057865	0
1731974220	0.7057865	0.0003487	0.05	0.7054378	0.7057865	0.7054378	0
1731887820	0.7054378	0	0.00	0.7054378	0.7054378	0.7054378	0
1731801420	0.7054378	0	0.00	0.7054378	0.7054378	0.7054378	0
1731715020	0.7054378	-0.000498	-0.07	0.705936	0.705936	0.7054378	0
1731628620	0.705936	0.0023352	0.33	0.7036008	0.705936	0.7036008	0
1731542220	0.7036008	-0.000248	-0.04	0.7038485	0.7038485	0.7036008	0
1731455820	0.7038485	-0.000496	-0.07	0.7043444	0.7043444	0.7038485	0
1731369420	0.7043444	0.0025218	0.36	0.7018225	0.7043444	0.7018226	0
1731283020	0.7018226	1.0E-7	0.00	0.7018226	0.7018226	0.7018226	0
1731196620	0.7018225	0	0.00	0.7018225	0.7018225	0.7018225	0
1731110220	0.7018225	0.0010331	0.15	0.7007894	0.7018225	0.7007894	0
1731023820	0.7007894	0.0013728	0.20	0.6994166	0.7007894	0.6994166	0
1730937420	0.6994166	0.0021951	0.31	0.6994166	0.6994166	0.6972215	0
1730851020	0.6972215	0.0006316	0.09	0.6972215	0.6972215	0.6965899	0
1730764620	0.6965899	0.0014048	0.20	0.6951851	0.6965899	0.6951851	0
1730678220	0.6951851	0	0.00	0.6951851	0.6951851	0.6951851	0
1730591820	0.6951851	0	0.00	0.6951851	0.6951851	0.6951851	0
1730505420	0.6951851	-0.001114	-0.16	0.6962988	0.6962988	0.6951851	0
1730419020	0.6962988	-0.001848	-0.26	0.6981465	0.6981465	0.6962988	0
1730332620	0.6981465	-0.000683	-0.10	0.6988299	0.6988299	0.6981465	0
1730246220	0.6988299	-0.000636	-0.09	0.6994655	0.6994655	0.6988299	0
1730159820	0.6994655	-0.000294	-0.04	0.6994655	0.6997593	0.6994655	0
1730073420	0.6997593	0	0.00	0.6997593	0.6997593	0.6997593	0
1729986960	0.6997593	0	0.00	0.6997593	0.6997593	0.6997593	0
1729900620	0.6997593	-0.002211	-0.31	0.7019704	0.7019704	0.6997593	0
1729814220	0.7019704	-0.000641	-0.09	0.7026118	0.7026118	0.7019704	0
1729727820	0.7026118	0.0004935	0.07	0.7021183	0.7026118	0.7021183	0
1729641420	0.7021183	-0.000296	-0.04	0.7024143	0.7024143	0.7021183	0
1729555020	0.7024143	-0.000395	-0.06	0.7028093	0.7028094	0.7024143	0
1729468620	0.7028093	0	0.00	0.7028093	0.7028094	0.7028093	0
1729382220	0.7028093	0	0.00	0.7028093	0.7028094	0.7028093	0
1729295820	0.7028093	0.0015775	0.22	0.7012318	0.7028093	0.7012318	0
1729209420	0.7012318	0	0.00	0.7012318	0.7012318	0.7012318	0
1729123020	0.7012318	0.000295	0.04	0.7009368	0.7012318	0.7009368	0
1729036620	0.7009368	0.000393	0.06	0.7005438	0.7009368	0.7005438	0
1728950220	0.7005438	0.0002453	0.04	0.7002985	0.7005438	0.7002985	0
1728863820	0.7002985	0	0.00	0.7002985	0.7002985	0.7002985	0
1728777420	0.7002985	0	0.00	0.7002985	0.7002985	0.7002985	0
1728691020	0.7002985	0.0012243	0.18	0.6990742	0.7002985	0.6990742	0
1728604620	0.6990742	-0.000391	-0.06	0.6994655	0.6994655	0.6990742	0
1728518220	0.6994655	0.0006845	0.10	0.698781	0.6994655	0.698781	0
1728431820	0.698781	-0.000733	-0.10	0.6995144	0.6995144	0.698781	0
1728345420	0.6995144	0.0006845	0.10	0.6988299	0.6995144	0.6988299	0
1728259020	0.6988299	0	0.00	0.6988299	0.6988299	0.6988299	0
1728172620	0.6988299	0	0.00	0.6988299	0.6988299	0.6988299	0
1728086220	0.6988299	0.0003906	0.06	0.6984393	0.6988299	0.6984393	0
1727999820	0.6984393	-0.002989	-0.43	0.7014286	0.7014286	0.6984393	0
1727913420	0.7014286	0.0007374	0.11	0.7006912	0.7014286	0.7006912	0
1727827020	0.7006912	0.0030318	0.43	0.6976594	0.7006912	0.6976594	0
1727740620	0.6976594	-0.000877	-0.13	0.6985369	0.6985369	0.6976594	0
1727654220	0.6985369	0	0.00	0.6985369	0.6985369	0.6985369	0
1727567760	0.6985369	0	0.00	0.6985369	0.6985369	0.6985369	0
1727481360	0.6985369	0.000634	0.09	0.6979029	0.6985369	0.6979029	0
1727395020	0.6979029	0.0021856	0.31	0.6957173	0.6979029	0.6957173	0
1727308620	0.6957173	-0.001796	-0.26	0.6975133	0.6975133	0.6957173	0
1727222220	0.6975133	0.0004864	0.07	0.6970269	0.6975133	0.6970269	0
1727135820	0.6970269	0.003289	0.47	0.6937379	0.6970269	0.6937379	0
1727049420	0.6937379	0	0.00	0.6937379	0.6937379	0.6937379	0
1726963020	0.6937379	0	0.00	0.6937379	0.6937379	0.6937379	0
1726876620	0.6937379	0.0002407	0.03	0.6934972	0.6937379	0.6934972	0
1726790220	0.6934972	-0.001301	-0.19	0.6947986	0.6947986	0.6934972	0
1726703820	0.6947986	0.0003379	0.05	0.6944607	0.6947986	0.6944607	0
1726617420	0.6944607	-4.8E-5	-0.01	0.694509	0.694509	0.6944607	0
1726531020	0.694509	0.0001447	0.02	0.6943643	0.694509	0.6943643	0
1726444620	0.6943643	0	0.00	0.6943643	0.6943643	0.6943643	0
1726358220	0.6943643	0	0.00	0.6943643	0.6943643	0.6943643	0
1726271820	0.6943643	-0.000966	-0.14	0.6953302	0.6953302	0.6943643	0
1726185420	0.6953302	-9.7E-5	-0.01	0.6954269	0.6954269	0.6953302	0
1726099020	0.6954269	0.0009662	0.14	0.6944607	0.6954269	0.6944607	0
1726012620	0.6944607	0.0013481	0.19	0.6931126	0.6944607	0.6931126	0
1725926220	0.6931126	-0.000288	-0.04	0.693401	0.693401	0.6931126	0
1725839820	0.693401	0	0.00	0.693401	0.693401	0.693401	0
1725753420	0.693401	0	0.00	0.693401	0.693401	0.693401	0
1725667020	0.693401	0.0011044	0.16	0.6922966	0.693401	0.6922966	0
1725580620	0.6922966	-0.00024	-0.03	0.6925364	0.6925364	0.6922966	0
1725494220	0.6925364	0.0004315	0.06	0.6921049	0.6925364	0.6921049	0
1725407820	0.6921049	0.0005745	0.08	0.6915304	0.6921049	0.6915304	0
1725321420	0.6915304	-0.001342	-0.19	0.6928724	0.6928724	0.6915304	0
1725235020	0.6928724	0	0.00	0.6928724	0.6928724	0.6928724	0
1725148620	0.6928724	0	0.00	0.6928724	0.6928724	0.6928724	0
1725062220	0.6928724	-9.6E-5	-0.01	0.6929685	0.6929685	0.6928724	0
1724975820	0.6929685	0.0032511	0.47	0.6897174	0.6929685	0.6897174	0
1724889420	0.6897174	0.0027489	0.40	0.6869685	0.6897174	0.6869685	0
1724803020	0.6869685	-0.000331	-0.05	0.6872991	0.6872991	0.6869685	0
1724716620	0.6872991	-0.000284	-0.04	0.6875827	0.6875827	0.6872991	0
1724630220	0.6875827	0	0.00	0.6875827	0.6875827	0.6875827	0
1724543820	0.6875827	0	0.00	0.6875827	0.6875827	0.6875827	0
1724457420	0.6875827	0.0011802	0.17	0.6864025	0.6875827	0.6864025	0
1724371020	0.6864025	-0.001511	-0.22	0.6879139	0.6879139	0.6864025	0

ITUBL315 Ex:31,52

Compass Gas E Energia

Coast Copper (PK)

GE HealthCare Technologies

Academy Sports and Outdo...

Bayerische Motoren Werke

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관