Brunei Dollar vs Euro【BNDEUR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Brunei Dollar vs Euro (BNDEUR)
Brunei Dollar vs Euro (BNDEUR) 과거

Brunei Dollar vs Euro (BNDEUR)

0.7148

-0.0012

( -0.16% )

변환

업데이트: 21:19:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0025973	0.364675211184	0.7122228	0.7159976	0.7116144	0	0	FX
4	0.0061317	0.865218056342	0.7086884	0.7159976	0.7075849	0	0	FX
12	0.0093823	1.32999677647	0.7054378	0.7159976	0.7048907	0	0	FX
26	0.0248171	3.59666552174	0.690003	0.7159976	0.6864025	0	0	FX
52	0.026148	3.79687227056	0.6886721	0.7159976	0.6820008	0	0	FX
156	0.0596369	9.10232435752	0.6551832	0.7238782	0.0119568	0	0	FX
260	0.0760469	11.9051488071	0.6387732	0.7238782	0.0119568	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095820	0.7159976	0.0017904	0.25	0.7142072	0.7159976	0.7142072	0
1740009420	0.7142072	0.0017814	0.25	0.7124258	0.7142072	0.7124258	0
1739923020	0.7124258	0.0008114	0.11	0.7116144	0.7124258	0.7116144	0
1739836620	0.7116144	-0.000608	-0.09	0.7122228	0.7122228	0.7116144	0
1739750220	0.7122228	0	0.00	0.7122228	0.7122228	0.7122228	0
1739663820	0.7122228	0	0.00	0.7122228	0.7122228	0.7122228	0
1739577420	0.7122228	0	0.00	0.7122228	0.7122228	0.7122228	0
1739491020	0.7122228	-0.000203	-0.03	0.7124258	0.7124258	0.7122228	0
1739404620	0.7124258	-0.002343	-0.33	0.7147689	0.7147689	0.7124258	0
1739318220	0.7147689	-0.001229	-0.17	0.7159976	0.7159976	0.7147689	0
1739231820	0.7159976	0.0026059	0.37	0.7133917	0.7159976	0.7133917	0
1739145420	0.7133917	0	0.00	0.7133917	0.7133917	0.7133917	0
1739059020	0.7133917	0	0.00	0.7133917	0.7133917	0.7133917	0
1738972620	0.7133917	5.1E-5	0.01	0.7133408	0.7133917	0.7133408	0
1738886220	0.7133408	0.001321	0.19	0.7120198	0.7133408	0.7120199	0
1738799820	0.7120198	-0.002239	-0.31	0.7142583	0.7142583	0.7120198	0
1738713420	0.7142583	0.000459	0.06	0.7137993	0.7142583	0.7137993	0
1738627020	0.7137993	0.0033986	0.48	0.7104007	0.7137993	0.7104007	0
1738540620	0.7104007	0	0.00	0.7104007	0.7104007	0.7104007	0
1738454220	0.7104007	0	0.00	0.7104007	0.7104007	0.7104007	0
1738367820	0.7104007	-0.001822	-0.26	0.7122228	0.7122228	0.7104007	0
1738281420	0.7122228	0.0004057	0.06	0.7118171	0.7122228	0.7118171	0
1738195020	0.7118171	0.0021728	0.31	0.7096443	0.7118171	0.7096443	0
1738108620	0.7096443	0.0015081	0.21	0.7081362	0.7096443	0.7081362	0
1738022220	0.7081362	0.0005513	0.08	0.7075849	0.7081362	0.7075849	0
1737935820	0.7075849	0	0.00	0.7075849	0.7075849	0.7075849	0
1737849420	0.7075849	0	0.00	0.7075849	0.7075849	0.7075849	0
1737763020	0.7075849	-0.001104	-0.16	0.7086884	0.7086884	0.7075849	0
1737676620	0.7086884	0.000803	0.11	0.7078854	0.7086884	0.7078854	0
1737590220	0.7078854	-0.002414	-0.34	0.7102998	0.7102998	0.7078854	0
1737503820	0.7102998	0.0002523	0.04	0.7100475	0.7102998	0.7100475	0
1737417420	0.7100475	-0.000252	-0.04	0.7102998	0.7102998	0.7100475	0
1737331020	0.7102998	0	0.00	0.7102998	0.7102998	0.7102998	0
1737244620	0.7102998	0	0.00	0.7102998	0.7102998	0.7102998	0
1737158220	0.7102998	-0.000808	-0.11	0.7111082	0.7111082	0.7102998	0
1737071820	0.7111082	0.0010104	0.14	0.7100978	0.7111082	0.7100978	0
1736985420	0.7100978	-0.002074	-0.29	0.712172	0.712172	0.7100978	0
1736899020	0.712172	-0.001576	-0.22	0.7137483	0.7137483	0.712172	0
1736812620	0.7137483	0.0037512	0.53	0.7099971	0.7137483	0.7099971	0
1736726220	0.7099971	0	0.00	0.7099971	0.7099971	0.7099971	0
1736639820	0.7099971	0	0.00	0.7099971	0.7099971	0.7099971	0
1736553420	0.7099971	0.0006549	0.09	0.7093422	0.7099971	0.7093422	0
1736467020	0.7093422	-0.000151	-0.02	0.7094932	0.7094932	0.7093422	0
1736380620	0.7094932	0.0038562	0.55	0.705637	0.7094932	0.705637	0
1736294220	0.705637	-0.000299	-0.04	0.705936	0.705936	0.705637	0
1736207820	0.705936	-0.003155	-0.44	0.7090906	0.7090906	0.705936	0
1736121420	0.7090906	0	0.00	0.7090906	0.7090906	0.7090906	0
1736035020	0.7090906	0	0.00	0.7090906	0.7090906	0.7090906	0
1735948620	0.7090906	-0.000151	-0.02	0.7092415	0.7092415	0.7090906	0
1735862220	0.7092415	0.0043508	0.62	0.7092415	0.7092415	0.7048907	0
1735775820	0.7048907	-0.001344	-0.19	0.7048907	0.7048907	0.7048907	0
1735689420	0.7062351	0	0.00	0.7062351	0.7062351	0.7062351	0
1735603020	0.7062351	0.0009466	0.13	0.7052885	0.7062351	0.7052885	0
1735516620	0.7052885	0	0.00	0.7052885	0.7052885	0.7052885	0
1735430220	0.7052885	0	0.00	0.7052885	0.7052885	0.7052885	0
1735343760	0.7052885	-0.002898	-0.41	0.7052885	0.7081864	0.7052885	0
1735257420	0.7081864	0	0.00	0.7081864	0.7081864	0.7081864	0
1735171020	0.7081864	0	0.00	0.7081864	0.7081864	0.7081864	0
1735084620	0.7081864	-0.000552	-0.08	0.7087387	0.7087387	0.7081864	0
1734998220	0.7087387	-5.0E-5	-0.01	0.7087889	0.7087889	0.7087387	0
1734911820	0.7087889	0	0.00	0.7087889	0.7087889	0.7087889	0
1734825420	0.7087889	0	0.00	0.7087889	0.7087889	0.7087889	0
1734739020	0.7087889	0.0010537	0.15	0.7077352	0.7087889	0.7077352	0
1734652620	0.7077352	0.0022476	0.32	0.7054876	0.7077352	0.7054876	0
1734566220	0.7054876	-0.000299	-0.04	0.7057865	0.7057865	0.7054876	0
1734479820	0.7057865	-0.000549	-0.08	0.706335	0.706335	0.7057865	0
1734393420	0.706335	-0.000699	-0.10	0.7070343	0.7070343	0.706335	0
1734307020	0.7070343	0	0.00	0.7070343	0.7070343	0.7070343	0
1734220620	0.7070343	0	0.00	0.7070343	0.7070343	0.7070343	0
1734134220	0.7070343	-0.001503	-0.21	0.7085378	0.7085378	0.7070343	0
1734047820	0.7085378	-0.000151	-0.02	0.7086884	0.7086884	0.7085378	0
1733961420	0.7086884	0.0003515	0.05	0.7083369	0.7086884	0.7083369	0
1733875020	0.7083369	0.0016524	0.23	0.7066845	0.7083369	0.7066845	0
1733788620	0.7066845	0.0014955	0.21	0.705189	0.7066845	0.705189	0
1733702220	0.705189	0	0.00	0.705189	0.705189	0.705189	0
1733615820	0.705189	0	0.00	0.705189	0.705189	0.705189	0
1733529420	0.705189	-0.003048	-0.43	0.7082366	0.7082366	0.705189	0
1733443020	0.7082366	0.0010522	0.15	0.7071844	0.7082366	0.7071844	0
1733356620	0.7071844	0.00025	0.04	0.7069344	0.7071844	0.7069344	0
1733270220	0.7069344	0.0002499	0.04	0.7066845	0.7069344	0.7066845	0
1733183820	0.7066845	-0.00025	-0.04	0.7069344	0.7069344	0.7066845	0
1733097420	0.7069344	0	0.00	0.7069344	0.7069344	0.7069344	0
1733011020	0.7069344	0	0.00	0.7069344	0.7069344	0.7069344	0
1732924620	0.7069344	0.0014966	0.21	0.7054378	0.7069344	0.7054378	0
1732838220	0.7054378	-0.002097	-0.30	0.7075348	0.7075348	0.7054378	0
1732751820	0.7075348	0.0009002	0.13	0.7066346	0.7075348	0.7066346	0
1732665420	0.7066346	-0.001702	-0.24	0.7083369	0.7083369	0.7066346	0
1732579020	0.7083369	-0.00414	-0.58	0.7124766	0.7124766	0.7083369	0
1732492620	0.7124766	0	0.00	0.7124766	0.7124766	0.7124766	0
1732406220	0.7124766	0	0.00	0.7124766	0.7124766	0.7124766	0
1732319820	0.7124766	0.0048917	0.69	0.7075849	0.7124766	0.7075849	0
1732233420	0.7075849	0.0018982	0.27	0.7056867	0.7075849	0.7056867	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관