기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bermudian Dollar vs Cayman Islands Dollar | BMDKYD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8334 | 0.8306 | 0.8334 | 0.8379 |
BMDKYD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8334 | 0.8379 | 0.8305 | 0.00 | 0 | -0.0027 | -0.33% |
1개월 | 0.8333 | 0.8438 | 0.8269 | 0.00 | 0 | -0.0027 | -0.33% |
3개월 | 0.8334 | 0.8438 | 0.8269 | 0.00 | 0 | -0.0027 | -0.33% |
6개월 | 0.8334 | 0.8438 | 0.8221 | 0.00 | 0 | -0.0027 | -0.33% |
1년 | 0.8355 | 0.8443 | 0.8221 | 0.00 | 0 | -0.0048 | -0.58% |
3년 | 0.8334 | 0.8476 | 0.8054 | 0.00 | 0 | -0.0027 | -0.33% |
5년 | 0.8333 | 0.851 | 0.8054 | 0.00 | 0 | -0.0027 | -0.32% |
BMDKYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.8379 | 0.0054 | 0.65% | 0.8333 | 0.8379 | 0.8333 | 0 |
01 5월(5) 2024 | 0.8325 | -0.0017 | -0.20% | 0.8334 | 0.8334 | 0.8325 | 0 |
30 4월(4) 2024 | 0.8342 | 0.0009 | 0.10% | 0.8333 | 0.8342 | 0.8333 | 0 |
28 4월(4) 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
27 4월(4) 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
27 4월(4) 2024 | 0.8333 | 0.0028 | 0.34% | 0.8333 | 0.8333 | 0.8331 | 0 |
26 4월(4) 2024 | 0.8305 | -0.0003 | -0.03% | 0.8334 | 0.8334 | 0.8305 | 0 |
25 4월(4) 2024 | 0.8308 | -0.0023 | -0.28% | 0.8333 | 0.8333 | 0.8308 | 0 |
24 4월(4) 2024 | 0.833 | -0.00 | 0.00% | 0.8334 | 0.8334 | 0.833 | 0 |
23 4월(4) 2024 | 0.8331 | -0.0003 | -0.04% | 0.8334 | 0.8334 | 0.8331 | 0 |
22 4월(4) 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
21 4월(4) 2024 | 0.8334 | -0.0023 | -0.27% | 0.8334 | 0.8356 | 0.8334 | 0 |
20 4월(4) 2024 | 0.8356 | 0.0052 | 0.62% | 0.8334 | 0.8356 | 0.8334 | 0 |
19 4월(4) 2024 | 0.8305 | -0.0029 | -0.35% | 0.8334 | 0.8334 | 0.8305 | 0 |
18 4월(4) 2024 | 0.8334 | -0.0025 | -0.30% | 0.8333 | 0.8334 | 0.8333 | 0 |
17 4월(4) 2024 | 0.8359 | 0.0034 | 0.40% | 0.8334 | 0.8359 | 0.8334 | 0 |
16 4월(4) 2024 | 0.8325 | -0.0009 | -0.10% | 0.8334 | 0.8334 | 0.8325 | 0 |
15 4월(4) 2024 | 0.8334 | -0.0065 | -0.77% | 0.8334 | 0.8334 | 0.8334 | 0 |
14 4월(4) 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0 |
13 4월(4) 2024 | 0.8399 | -0.0039 | -0.47% | 0.8334 | 0.8399 | 0.8334 | 0 |
12 4월(4) 2024 | 0.8438 | 0.0101 | 1.21% | 0.8333 | 0.8438 | 0.8333 | 0 |
11 4월(4) 2024 | 0.8337 | 0.0032 | 0.38% | 0.8334 | 0.8337 | 0.8334 | 0 |
10 4월(4) 2024 | 0.8305 | -0.0028 | -0.34% | 0.8334 | 0.8334 | 0.8305 | 0 |
09 4월(4) 2024 | 0.8334 | 0.00 | 0.01% | 0.8333 | 0.8336 | 0.8333 | 0 |
08 4월(4) 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
07 4월(4) 2024 | 0.8333 | -0.0019 | -0.23% | 0.8333 | 0.8353 | 0.8333 | 0 |
06 4월(4) 2024 | 0.8353 | 0.0084 | 1.01% | 0.8333 | 0.8353 | 0.8333 | 0 |
05 4월(4) 2024 | 0.8269 | -0.0041 | -0.50% | 0.8333 | 0.8333 | 0.8269 | 0 |
04 4월(4) 2024 | 0.831 | -0.0024 | -0.29% | 0.8334 | 0.8334 | 0.831 | 0 |
03 4월(4) 2024 | 0.8334 | 0.00 | 0.00% | 0.8367 | 0.8367 | 0.8334 | 0 |