Bermudian Dollar vs Pound Sterling【BMDGBP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Bermudian Dollar vs Pound Sterling (BMDGBP)
Bermudian Dollar vs Pound Sterling (BMDGBP) 과거

Bermudian Dollar vs Pound Sterling (BMDGBP)

0.7919

0.00

(0.00%)

변환

마감 17 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0131065	-1.62816415284	0.8049864	0.8087882	0.7898515	0	0	FX
4	-0.0278851	-3.40159679908	0.819765	0.8202638	0.7898515	0	0	FX
12	-0.0005819	-0.0734294069443	0.7924618	0.8242457	0.7788009	0	0	FX
26	0.0160802	2.07272573062	0.7757997	0.8242457	0.7425117	0	0	FX
52	0.0001509	0.0190595519426	0.791729	0.8242457	0.7425117	0	0	FX
156	0.0551727	7.48909471768	0.7367072	0.9523197	0.7313063	0	0	FX
260	0.0274707	3.59371655914	0.7644092	0.9523197	0.7004666	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663820	0.7918799	0	0.00	0.7918799	0.7918799	0.7918799	0
1739577420	0.7918799	-0.002112	-0.27	0.793865	0.7948455	0.7898515	0
1739491020	0.7939914	-0.007245	-0.90	0.8011397	0.8009242	0.7935808	0
1739404620	0.8012362	3.5E-5	0.00	0.801204	0.805809	0.7991627	0
1739318220	0.8012008	-0.005912	-0.73	0.8070117	0.8087882	0.8011011	0
1739231820	0.8071129	0.0029766	0.37	0.8049864	0.8074004	0.8030972	0
1739145420	0.8041363	0	0.00	0.8041363	0.8041363	0.8041363	0
1739059020	0.8041363	0	0.00	0.8041363	0.8041363	0.8041363	0
1738972620	0.8041363	0.002069	0.26	0.8020576	0.8057113	0.800073	0
1738886220	0.8020673	0.0042754	0.54	0.7978429	0.8065778	0.7985998	0
1738799820	0.7977919	-0.001749	-0.22	0.7993742	0.8003041	0.7948581	0
1738713420	0.7995408	-0.002946	-0.37	0.8022479	0.8057016	0.7984496	0
1738627020	0.8024867	-0.009115	-1.12	0.8116177	0.8138925	0.8009082	0
1738540620	0.8116013	0.0072056	0.90	0.8048824	0.8127056	0.8048824	0
1738454220	0.8043957	0	0.00	0.8043957	0.8043957	0.8043957	0
1738367820	0.8043957	0.0013696	0.17	0.8028613	0.8052788	0.7999223	0
1738281420	0.8030261	0.0021437	0.27	0.8009017	0.803822	0.7996048	0
1738195020	0.8008824	-0.00103	-0.13	0.8018158	0.8048013	0.8004133	0
1738108620	0.8019125	0.0013804	0.17	0.8007602	0.8034627	0.8009499	0
1738022220	0.8005321	0.0015165	0.19	0.8006188	0.8027353	0.796556	0
1737935820	0.7990156	0	0.00	0.7990156	0.7990156	0.7990156	0
1737849420	0.7990156	0	0.00	0.7990156	0.7990156	0.7990156	0
1737763020	0.7990156	-0.008558	-1.06	0.8077763	0.8059489	0.7979355	0
1737676620	0.8075736	-0.002538	-0.31	0.8099604	0.8113703	0.8061313	0
1737590220	0.8101117	0.0013924	0.17	0.8084277	0.8104968	0.8061411	0
1737503820	0.8087193	-0.000239	-0.03	0.8090309	0.8155494	0.8072991	0
1737417420	0.8089587	-0.010675	-1.30	0.8191659	0.8198998	0.8081919	0
1737331020	0.8196337	-0.000131	-0.02	0.819765	0.8202638	0.8186551	0
1737244620	0.819765	0.0006396	0.08	0.8191254	0.819765	0.8191254	0
1737158220	0.8191254	0.0038626	0.47	0.8154427	0.8202638	0.815963	0
1737071820	0.8152628	0.0005128	0.06	0.8148432	0.8191457	0.8136734	0
1736985420	0.81475	-0.002299	-0.28	0.8170022	0.8190381	0.8106087	0
1736899020	0.817049	0.001533	0.19	0.815666	0.8216523	0.8146103	0
1736812620	0.815516	-0.001851	-0.23	0.8172867	0.8242457	0.8144939	0
1736726220	0.817367	0.0002209	0.03	0.8171461	0.8179838	0.8166445	0
1736639820	0.8171461	0	0.00	0.8171461	0.8171461	0.8171461	0
1736553420	0.8171461	0.006076	0.75	0.8109942	0.8179568	0.8096153	0
1736467020	0.8110701	0.0039213	0.49	0.8070999	0.8148732	0.8083032	0
1736380620	0.8071488	0.0076657	0.96	0.799544	0.8096087	0.7984336	0
1736294220	0.7994831	0.0021217	0.27	0.7973327	0.7997171	0.7933031	0
1736207820	0.7973614	-0.005445	-0.68	0.802871	0.8021123	0.7948106	0
1736121420	0.8028064	-0.000165	-0.02	0.8029711	0.8041364	0.8022737	0
1736035020	0.8029711	0	0.00	0.8029711	0.8030035	0.8029711	0
1735948620	0.8029711	-0.002825	-0.35	0.8058902	0.8053112	0.8022511	0
1735862220	0.8057959	0.0088804	1.11	0.7968328	0.8073154	0.7957457	0
1735775820	0.7969155	0.0019719	0.25	0.7968296	0.7977059	0.7968296	0
1735689420	0.7949436	0	0.00	0.7949436	0.7949436	0.7949436	0
1735603020	0.7949436	0.0018676	0.24	0.7929815	0.7975463	0.7912517	0
1735516620	0.793076	-0.000378	-0.05	0.7934544	0.7938967	0.7924869	0
1735430220	0.7934544	0	0.00	0.7934544	0.7934544	0.7932337	0
1735343760	0.7934544	-0.002777	-0.35	0.7961999	0.7976579	0.7921565	0
1735257420	0.7962317	0.0010061	0.13	0.7952161	0.797929	0.7949912	0
1735171020	0.7952256	-0.000698	-0.09	0.7959235	0.8038771	0.791189	0
1735084620	0.7959235	0	0.00	0.7957807	0.7967149	0.793322	0
1734998220	0.7959235	0.0022922	0.29	0.7935113	0.797371	0.7926853	0
1734911820	0.7936313	-0.00017	-0.02	0.7938018	0.794529	0.7932654	0
1734825420	0.7938018	0.0002841	0.04	0.7935177	0.7938018	0.7935177	0
1734739020	0.7935177	-0.004718	-0.59	0.7982036	0.7994479	0.790844	0
1734652620	0.7982356	0.0043517	0.55	0.7934608	0.7983314	0.7876406	0
1734566220	0.7938839	0.0091802	1.17	0.7848951	0.7940577	0.7841053	0
1734479820	0.7847037	-0.001264	-0.16	0.7858907	0.7875038	0.7837419	0
1734393420	0.785968	-0.004469	-0.57	0.7899734	0.7898077	0.785575	0
1734307020	0.7904366	0	0.00	0.7904366	0.7904366	0.7904366	0
1734220620	0.7904366	0	0.00	0.7904366	0.7904366	0.7904366	0
1734134220	0.7904366	0.0035292	0.45	0.7869664	0.7911262	0.787482	0
1734047820	0.7869074	0.005376	0.69	0.7814885	0.7875131	0.7801287	0
1733961420	0.7815314	0.000896	0.11	0.780559	0.784571	0.780617	0
1733875020	0.7806354	-0.001819	-0.23	0.782497	0.7839667	0.7806018	0
1733788620	0.782454	-6.0E-6	-0.00	0.7825952	0.7843643	0.7794581	0
1733702220	0.7824601	-0.000224	-0.03	0.7826842	0.7839145	0.7820707	0
1733615820	0.7826842	0	0.00	0.7826842	0.7828992	0.7826842	0
1733529420	0.7826842	0.0008742	0.11	0.7817335	0.7840314	0.7788009	0
1733443020	0.78181	-0.00353	-0.45	0.7856276	0.7852905	0.7811734	0
1733356620	0.78534	-0.001667	-0.21	0.7870688	0.7895607	0.784164	0
1733270220	0.7870066	-0.001079	-0.14	0.7881011	0.7893327	0.7855039	0
1733183820	0.7880855	0.0025507	0.32	0.7851793	0.7905745	0.7841023	0
1733097420	0.7855348	0.0023897	0.31	0.7831451	0.7855843	0.7826843	0
1733011020	0.7831451	-0.000277	-0.04	0.7834219	0.7834219	0.7831451	0
1732924620	0.7834219	-0.002311	-0.29	0.7857018	0.7871558	0.782497	0
1732838220	0.7857328	-0.001159	-0.15	0.787044	0.7888146	0.7857328	0
1732751820	0.7868919	-0.006503	-0.82	0.7933788	0.7937702	0.7858845	0
1732665420	0.7933945	-0.001815	-0.23	0.7961745	0.7963905	0.7906967	0
1732579020	0.7952098	-0.000904	-0.11	0.7924618	0.7959681	0.7908534	0
1732492620	0.7961142	0	0.00	0.7961142	0.7961142	0.7961142	0
1732406220	0.7961142	0	0.00	0.7961142	0.7961142	0.7961142	0
1732319820	0.7961142	0.0034478	0.43	0.7925153	0.7988556	0.7926223	0
1732233420	0.7926664	0.0043349	0.55	0.7881726	0.793076	0.7881415	0
1732147020	0.7883315	0.0024812	0.32	0.7857669	0.7896889	0.7845618	0
1732060620	0.7858503	-0.000924	-0.12	0.7867771	0.7907061	0.7858503	0
1731974220	0.786774	-0.003816	-0.48	0.7907092	0.790797	0.7862995	0
1731887820	0.7905901	2.8E-5	0.00	0.7905619	0.7910635	0.7894984	0
1731801420	0.7905619	0	0.00	0.7905619	0.790844	0.7905619	0

BMD vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관