Bermudian Dollar vs Euro【BMDEUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Bermudian Dollar vs Euro (BMDEUR)
Bermudian Dollar vs Euro (BMDEUR) 과거

Bermudian Dollar vs Euro (BMDEUR)

0.9558

0.0017

( 0.18% )

변환

업데이트: 21:19:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.013056	-1.34762904611	0.9688126	0.9689065	0.9540242	0	0	FX
4	-0.0126807	-1.3093981407	0.9684373	0.9754277	0.951211	0	0	FX
12	0.0015504	0.162480604297	0.9542062	0.9807852	0.9445622	0	0	FX
26	0.0461628	5.07510055587	0.9095938	0.9807852	0.8936614	0	0	FX
52	0.0279335	3.01064933606	0.9278231	0.9807852	0.8936614	0	0	FX
156	0.0759335	8.63054175322	0.8798231	4.74155	0.8798231	0	0	FX
260	0.0331552	3.59366460966	0.9226014	4.74155	0.8105746	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	0.9540242	-0.001276	-0.13	0.9553001	0.9553001	0.9540242	0
1739750220	0.9553001	0	0.00	0.9553001	0.9553001	0.9553001	0
1739663820	0.9553001	0	0.00	0.9553001	0.9553001	0.9553001	0
1739577420	0.9553001	-0.005969	-0.62	0.9612691	0.9612691	0.9553001	0
1739491020	0.9612691	-0.002594	-0.27	0.9638634	0.9638634	0.9612691	0
1739404620	0.9638634	-0.004949	-0.51	0.9688126	0.9688126	0.9638634	0
1739318220	0.9688126	-9.4E-5	-0.01	0.9688126	0.9689065	0.9688126	0
1739231820	0.9689065	0.0057857	0.60	0.9631208	0.9689065	0.9631208	0
1739145420	0.9631208	0	0.00	0.9631208	0.9631208	0.9631208	0
1739059020	0.9631208	0	0.00	0.9631208	0.9631208	0.9631208	0
1738972620	0.9631208	-0.001952	-0.20	0.9650727	0.9650727	0.9631208	0
1738886220	0.9650727	0.0049112	0.51	0.9601615	0.9650727	0.9601615	0
1738799820	0.9601615	-0.008651	-0.89	0.9688126	0.9688126	0.9601615	0
1738713420	0.9688126	-0.006615	-0.68	0.9754277	0.9754277	0.9688126	0
1738627020	0.9754277	0.0116572	1.21	0.9637705	0.9754277	0.9637705	0
1738540620	0.9637705	0	0.00	0.9637705	0.9637705	0.9637705	0
1738454220	0.9637705	0	0.00	0.9637705	0.9637705	0.9637705	0
1738367820	0.9637705	0.0014839	0.15	0.9622866	0.9637705	0.9622866	0
1738281420	0.9622866	0.0009251	0.10	0.9613615	0.9622866	0.9613615	0
1738195020	0.9613615	0.0019369	0.20	0.9594246	0.9613615	0.9594246	0
1738108620	0.9594246	0.0082136	0.86	0.951211	0.9594246	0.951211	0
1738022220	0.951211	-0.002449	-0.26	0.9536602	0.9536602	0.951211	0
1737935820	0.9536602	0	0.00	0.9536602	0.9536602	0.9536602	0
1737849420	0.9536602	0	0.00	0.9536602	0.9536602	0.9536602	0
1737763020	0.9536602	-0.007609	-0.79	0.9612691	0.9612691	0.9536602	0
1737676620	0.9612691	0.003682	0.38	0.9575871	0.9612691	0.9575871	0
1737590220	0.9575871	-0.008325	-0.86	0.9659117	0.9659117	0.9575871	0
1737503820	0.9659117	-0.002526	-0.26	0.9684373	0.9684373	0.9659117	0
1737417420	0.9684373	-0.001974	-0.20	0.9704109	0.9704109	0.9684373	0
1737331020	0.9704109	0	0.00	0.9704109	0.9704109	0.9704109	0
1737244620	0.9704109	0	0.00	0.9704109	0.9704109	0.9704109	0
1737158220	0.9704109	-0.001415	-0.15	0.9718255	0.9718255	0.9704109	0
1737071820	0.9718255	0.0010378	0.11	0.9707877	0.9718255	0.9707877	0
1736985420	0.9707877	-0.00445	-0.46	0.9752375	0.9752375	0.9707877	0
1736899020	0.9752375	-0.005548	-0.57	0.9807852	0.9807852	0.9752375	0
1736812620	0.9807852	0.0100917	1.04	0.9706935	0.9807852	0.9706935	0
1736726220	0.9706935	0	0.00	0.9706935	0.9706935	0.9706935	0
1736639820	0.9706935	0	0.00	0.9706935	0.9706935	0.9706935	0
1736553420	0.9706935	-9.4E-5	-0.01	0.9707877	0.9707877	0.9706935	0
1736467020	0.9707877	-0.000283	-0.03	0.9710705	0.9710705	0.9707877	0
1736380620	0.9710705	0.0108168	1.13	0.9602537	0.9710705	0.9602537	0
1736294220	0.9602537	0.0007371	0.08	0.9595166	0.9602537	0.9595166	0
1736207820	0.9595166	-0.011554	-1.19	0.9710705	0.9710705	0.9595166	0
1736121420	0.9710705	0	0.00	0.9710705	0.9710705	0.9710705	0
1736035020	0.9710705	0	0.00	0.9710705	0.9710705	0.9710705	0
1735948620	0.9710705	0.0031956	0.33	0.9678749	0.9710705	0.9678749	0
1735862220	0.9678749	0.0072522	0.75	0.9678749	0.9678749	0.9606227	0
1735775820	0.9606227	0.0034939	0.37	0.9606227	0.9606227	0.9606227	0
1735689420	0.9571288	0	0.00	0.9571288	0.9571288	0.9571288	0
1735603020	0.9571288	-0.000825	-0.09	0.957954	0.957954	0.9571288	0
1735516620	0.957954	0	0.00	0.957954	0.957954	0.957954	0
1735430220	0.957954	0	0.00	0.957954	0.957954	0.957954	0
1735343760	0.957954	-0.004055	-0.42	0.957954	0.9620089	0.957954	0
1735257420	0.9620089	0	0.00	0.9620089	0.9620089	0.9620089	0
1735171020	0.9620089	0	0.00	0.9620089	0.9620089	0.9620089	0
1735084620	0.9620089	0.0004625	0.05	0.9615464	0.9620089	0.9615464	0
1734998220	0.9615464	-0.00074	-0.08	0.9622866	0.9622866	0.9615464	0
1734911820	0.9622866	0	0.00	0.9622866	0.9622866	0.9622866	0
1734825420	0.9622866	0	0.00	0.9622866	0.9622866	0.9622866	0
1734739020	0.9622866	0.0011099	0.12	0.9611767	0.9622866	0.9611767	0
1734652620	0.9611767	0.0085158	0.89	0.9526609	0.9611767	0.9526609	0
1734566220	0.9526609	-0.000545	-0.06	0.9532057	0.9532057	0.9526609	0
1734479820	0.9532057	0	0.00	0.9532057	0.9532057	0.9532057	0
1734393420	0.9532057	-0.000182	-0.02	0.9533875	0.9533875	0.9532057	0
1734307020	0.9533875	0	0.00	0.9533875	0.9533875	0.9533875	0
1734220620	0.9533875	0	0.00	0.9533875	0.9533875	0.9533875	0
1734134220	0.9533875	0.0011802	0.12	0.9522073	0.9533875	0.9522073	0
1734047820	0.9522073	0.0001813	0.02	0.952026	0.9522073	0.952026	0
1733961420	0.952026	0.0024409	0.26	0.9495851	0.952026	0.9495851	0
1733875020	0.9495851	0.0034142	0.36	0.9461709	0.9495851	0.9461709	0
1733788620	0.9461709	0.0016087	0.17	0.9445622	0.9461709	0.9445622	0
1733702220	0.9445622	0	0.00	0.9445622	0.9445622	0.9445622	0
1733615820	0.9445622	0	0.00	0.9445622	0.9445622	0.9445622	0
1733529420	0.9445622	-0.004572	-0.48	0.9491344	0.9491344	0.9445622	0
1733443020	0.9491344	-0.002801	-0.29	0.9519354	0.9519354	0.9491344	0
1733356620	0.9519354	0.0016284	0.17	0.950307	0.9519354	0.950307	0
1733270220	0.950307	0	0.00	0.950307	0.950307	0.950307	0
1733183820	0.950307	0.0035987	0.38	0.9467083	0.950307	0.9467083	0
1733097420	0.9467083	0	0.00	0.9467083	0.9467083	0.9467083	0
1733011020	0.9467083	0	0.00	0.9467083	0.9467083	0.9467083	0
1732924620	0.9467083	-0.001167	-0.12	0.9478749	0.9478749	0.9467083	0
1732838220	0.9478749	-0.001981	-0.21	0.9498557	0.9498557	0.9478749	0
1732751820	0.9498557	-0.001355	-0.14	0.951211	0.951211	0.9498557	0
1732665420	0.951211	-0.002995	-0.31	0.9542062	0.9542062	0.951211	0
1732579020	0.9542062	-0.005771	-0.60	0.9599772	0.9599772	0.9542062	0
1732492620	0.9599772	0	0.00	0.9599772	0.9599772	0.9599772	0
1732406220	0.9599772	0	0.00	0.9599772	0.9599772	0.9599772	0
1732319820	0.9599772	0.0093992	0.99	0.950578	0.9599772	0.950578	0
1732233420	0.950578	0.0030623	0.32	0.9475157	0.950578	0.9475157	0
1732147020	0.9475157	0.0007177	0.08	0.946798	0.9475157	0.946798	0
1732060620	0.946798	-0.001796	-0.19	0.9485942	0.9485942	0.946798	0
1731974220	0.9485942	0.003139	0.33	0.9454552	0.9485942	0.9454552	0
1731887820	0.9454552	0	0.00	0.9454552	0.9454552	0.9454552	0
1731801420	0.9454552	0	0.00	0.9454552	0.9454552	0.9454552	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관