ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,078.36
-0.64%
US Tech 100
21,352.00
-0.64%
다우존스 지수
43,792.68
-0.87%
Bitcoin
97,823.53
-0.50%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Bermudian Dollar vs Barbados Dollar (BMDBBD)

  5. Bermudian Dollar vs Barbados Dollar (BMDBBD) 과거

Bermudian Dollar vs Barbados Dollar

Bermudian Dollar vs Barbados Dollar (BMDBBD)

FX
2.01505
0.0015
( 0.07% )
변환
업데이트: 21:19:14
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0023009-0.1140553757212.01735342.02178062.003407700FX
4-0.0001764-0.00875334806882.01522892.0458421.995698500FX
120.00129060.0640890067492.01376192.0458421.995698500FX
260.00590220.2937659765922.00915032.0458421.995698500FX
520.00077420.03843560246862.01427832.0458421.990561500FX
1560.000780.03872365829352.01427252.05423140.136680800FX
2600.00067820.03366802286942.01437432.05423140.136680800FX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17400958202.013558300.012.01335062.02167862.0128970
17400094202.0133506-0-0.122.01571932.01729192.01175570
17399230202.015719300.072.01422032.01714562.0154550
17398366202.01422030.010.272.00826952.02178062.006960
17397502202.008728600.002.00872862.00872862.00872860
17396638202.008728600.002.00872862.00872862.00872860
17395774202.0087286-0.01-0.432.01735342.01910582.00340770
17394910202.017353400.142.01448672.02457832.00932470
17394046202.014486700.042.01360292.01448672.00660630
17393182202.0136029-0-0.112.015872.0192812.01360290
17392318202.0158700.032.02324462.02768822.015870
17391454202.015250200.002.01525022.01525022.01525020
17390590202.015250200.002.01525022.01525022.01525020
17389726202.015250200.042.01454132.0230652.00985610
17388862202.0145413-0-0.012.01479042.01910812.00883340
17387998202.014790400.042.01395332.01479042.00424580
17387134202.01395330.020.911.99569852.01395332.00054190
17386270201.9956985-0.05-2.452.0458422.04125591.99569850
17385406202.0458420.031.612.01672152.0458422.01672150
17384542202.013369900.002.01336992.01336992.01336990
17383678202.013369900.022.01295452.01597382.01336990
17382814202.0129545-0-0.122.0154452.0171122.01066730
17381950202.015445-0-0.022.0158182.0154452.01263910
17381086202.01581800.082.01421082.02873262.0158180
17380222202.0142108-0-0.022.01034962.02431812.01421080
17379358202.014664500.002.01466452.01466452.01466450
17378494202.014664500.002.01466452.01466452.01466450
17377630202.0146645-0-0.032.01522892.01466452.01153370
17376766202.015228900.042.01445672.02164022.01139510
17375902202.014456700.012.0142072.01445672.00338040
17375038202.014207-0-0.052.01517622.0142072.00543130
17374174202.015176200.062.01403422.02319252.01517620
17373310202.014034200.002.01403422.01911692.01403420
17372446202.0140342-0-0.032.01467932.01911692.01403420
17371582202.0146793-0-0.042.01541312.02206022.01101320
17370718202.015413100.082.01382652.01698862.01541310
17369854202.0138265-0-0.132.01641062.01382652.00509540
17368990202.016410600.072.01495032.01641062.00364630
17368126202.014950300.042.01406022.02581962.01495030
17367262202.014060200.002.01406022.01406022.01406020
17366398202.014060200.002.01406022.02297532.01406020
17365534202.014060200.002.01404162.01922142.01396340
17364670202.0140416-0-0.112.01632912.01971242.01084560
17363806202.016329100.072.01501492.02591432.01632910
17362942202.0150149-0-0.052.01602432.02200562.01501490
17362078202.01602430.010.262.01082612.01602432.01129410
17361214202.0108261-0-0.192.01459582.01903282.01082610
17360350202.014595800.002.01459582.01903282.01082610
17359486202.014595800.012.01431512.02681192.01238860
17358622202.0143151-0-0.002.01433352.01433352.00403450
17357758202.014333500.072.01433352.01433352.01433350
17356894202.012856900.002.01285692.01285692.01285690
17356030202.0128569-0-0.182.01649282.02088322.01285690
17355166202.016492800.112.01422292.01906312.01422290
17354302202.014222900.002.01422292.01906312.01422290
17353437602.014222900.172.01087092.02760932.01087090
17352574202.010870900.002.01087092.01087092.01087090
17351710202.0108709-0-0.102.01287192.01904762.01087090
17350846202.0128719-0-0.182.01658292.01807692.01287190
17349982202.01658290.010.522.00605712.02068892.00555740
17349118202.006057100.002.00605712.01905312.00605710
17348254202.0060571-0.01-0.372.01357422.01905312.00605710
17347390202.0135742-0-0.052.0145112.02193662.01357420
17346526202.01451100.022.01416412.03701542.0145110
17345662202.014164100.012.01400142.02020772.01196870
17344798202.014001400.052.01292782.01915922.00824060
17343934202.0129278-0-0.012.01053662.01944892.00830990
17343070202.013161400.002.01316142.01316142.01316140
17342206202.013161400.002.01316142.01316142.01316140
17341342202.0131614-0-0.112.01545822.02164112.01316140
17340478202.015458200.182.01189122.01884992.01359530
17339614202.0118912-0-0.172.01528712.01386382.01189120
17338750202.0152871-0-0.092.01710472.0171432.01192160
17337886202.017104700.042.01637962.02089892.0153860
17337022202.016379600.082.01469362.01917442.01637960
17336158202.014693600.002.01469362.01917442.01469360
17335294202.0146936-0-0.042.01546892.01469362.00799320
17334430202.0154689-0-0.002.01551092.02513082.01282660
17333566202.01551090.020.781.99989992.01567992.00180350
17332702201.9998999-0.01-0.662.01321682.02035581.99989990
17331838202.013216800.142.01033272.02031732.0114550
17330974202.010332700.002.01033272.01033272.01033270
17330110202.0103327-0.01-0.252.01537942.01902862.01033270
17329246202.015379400.082.01376192.02151652.01216950
17328382202.0137619-0-0.062.01503622.02327122.00823250
17327518202.01503620.010.342.00816492.02187762.01503620
17326654202.0081649-0.01-0.312.01445552.0254772.00816490
17325790202.0144555-0-0.062.01353942.01445552.00241220
17324926202.015570500.002.01557052.01557052.01557050
17324062202.015570500.002.01557052.01557052.01557050
17323198202.015570500.092.01383432.02336322.01557050
17322334202.0138343-0-0.022.01430642.01579622.01260180

최근 히스토리

FX
BMDBBD
BMD vs BBD
NASDAQI
RCH
Horizon Kinetics ISE Wea...
BIT
I06748
Intesa Sanpaolo
BIT
S29039
Societe Generale Effekten
COIN
VTMUSD
Victorieum
BIT
UC466V
Unicredit Bank
BIT
UB87NS
Unicredit Bank
BIT
HYFA
Invesco Us High Yield Fa...
BIT
P1P5A3
BNP Paribas Issuance
BIT
NSCIT4000278
Republic of Finland
BIT
P91969
Bnp Paribas Issuance
BIT
UC2X0K
Unicredit Bank
BIT
I07272
INTESA SANPAOLO
BIT
UC3X8H
Unicredit Bank
BIT
UB4Q82
Unicredit Bank
BIT
UB6JLF
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지