기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bermudian Dollar vs Barbados Dollar | BMDBBD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.01045 | 2.00961 | 2.01908 | 2.01045 |
BMDBBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.01911 | 2.02756 | 2.00613 | 0.00 | 0 | -0.0095 | -0.47% |
1개월 | 2.0131 | 2.037 | 2.00392 | 0.00 | 0 | -0.0035 | -0.17% |
3개월 | 2.01227 | 2.037 | 1.99732 | 0.00 | 0 | -0.0027 | -0.13% |
6개월 | 1.99757 | 2.037 | 1.98589 | 0.00 | 0 | 0.012 | 0.60% |
1년 | 2.01409 | 2.0429 | 1.98589 | 0.00 | 0 | -0.0045 | -0.22% |
3년 | 2.01407 | 2.05423 | 0.1367 | 0.00 | 0 | -0.0045 | -0.22% |
5년 | 2.00155 | 2.05423 | 0.1367 | 0.00 | 0 | 0.0081 | 0.40% |
BMDBBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 2.01045 | 0.00 | -0.14% | 2.01324 | 2.01908 | 2.01045 | 0 |
05 5월(5) 2024 | 2.01324 | 0.00 | 0.00% | 2.01324 | 2.01324 | 2.0084 | 0 |
04 5월(5) 2024 | 2.01324 | 0.00 | -0.07% | 2.01469 | 2.01908 | 2.00902 | 0 |
03 5월(5) 2024 | 2.01469 | 0.00 | 0.04% | 2.01394 | 2.01906 | 2.00613 | 0 |
02 5월(5) 2024 | 2.01394 | 0.00 | -0.05% | 2.01491 | 2.02756 | 2.01394 | 0 |
01 5월(5) 2024 | 2.01491 | 0.00 | 0.06% | 2.01367 | 2.01911 | 2.01448 | 0 |
30 4월(4) 2024 | 2.01367 | -0.01 | -0.27% | 2.01911 | 2.01913 | 2.01367 | 0 |
29 4월(4) 2024 | 2.01911 | 0.00 | 0.00% | 2.01911 | 2.01911 | 2.01911 | 0 |
28 4월(4) 2024 | 2.01911 | 0.00 | 0.00% | 2.01911 | 2.01911 | 2.01911 | 0 |
27 4월(4) 2024 | 2.01911 | 0.00 | 0.24% | 2.01424 | 2.01911 | 2.01299 | 0 |
26 4월(4) 2024 | 2.01424 | 0.00 | -0.01% | 2.0145 | 2.01902 | 2.01128 | 0 |
25 4월(4) 2024 | 2.0145 | 0.00 | 0.14% | 2.01176 | 2.01918 | 2.00392 | 0 |
24 4월(4) 2024 | 2.01176 | 0.00 | -0.20% | 2.01588 | 2.01915 | 2.01176 | 0 |
23 4월(4) 2024 | 2.01588 | 0.00 | 0.08% | 2.00974 | 2.01906 | 2.01285 | 0 |
22 4월(4) 2024 | 2.01429 | 0.00 | 0.00% | 2.01429 | 2.01429 | 2.01429 | 0 |
21 4월(4) 2024 | 2.01429 | 0.00 | 0.00% | 2.01429 | 2.01429 | 2.01429 | 0 |
20 4월(4) 2024 | 2.01429 | 0.00 | 0.03% | 2.01365 | 2.02122 | 2.01429 | 0 |
19 4월(4) 2024 | 2.01365 | 0.00 | 0.25% | 2.00868 | 2.01911 | 2.00831 | 0 |
18 4월(4) 2024 | 2.00868 | 0.00 | -0.22% | 2.01314 | 2.01917 | 2.00868 | 0 |
17 4월(4) 2024 | 2.01314 | 0.00 | 0.00% | 2.01312 | 2.02157 | 2.01314 | 0 |
16 4월(4) 2024 | 2.01312 | 0.00 | 0.00% | 2.00927 | 2.01905 | 2.01312 | 0 |
15 4월(4) 2024 | 2.01306 | 0.00 | 0.00% | 2.01306 | 2.01306 | 2.01306 | 0 |
14 4월(4) 2024 | 2.01306 | 0.00 | 0.00% | 2.01306 | 2.01306 | 2.01306 | 0 |
13 4월(4) 2024 | 2.01306 | 0.00 | -0.05% | 2.01403 | 2.01907 | 2.01306 | 0 |
12 4월(4) 2024 | 2.01403 | 0.00 | -0.01% | 2.01416 | 2.037 | 2.01403 | 0 |
11 4월(4) 2024 | 2.01416 | 0.00 | 0.01% | 2.01404 | 2.01905 | 2.01416 | 0 |
10 4월(4) 2024 | 2.01404 | 0.01 | 0.26% | 2.00874 | 2.01914 | 2.00925 | 0 |
09 4월(4) 2024 | 2.00874 | 0.00 | -0.22% | 2.0131 | 2.0192 | 2.00874 | 0 |
08 4월(4) 2024 | 2.0131 | 0.00 | 0.09% | 2.01134 | 2.01901 | 2.01134 | 0 |
07 4월(4) 2024 | 2.01134 | 0.00 | 0.00% | 2.01134 | 2.01901 | 2.01134 | 0 |