기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bahraini Dinar vs Pakistani Rupee | BHDPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
739.16906 | 739.16906 | 739.16906 |
BHDPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 738.6778 | 739.30341 | 738.63862 | 0.00 | 0 | 0.4913 | 0.07% |
1개월 | 737.18094 | 739.34204 | 736.7646 | 0.00 | 0 | 1.99 | 0.27% |
3개월 | 741.29584 | 742.46762 | 736.7646 | 0.00 | 0 | -2.13 | -0.29% |
6개월 | 748.49778 | 766.02089 | 412.51217 | 0.00 | 0 | -9.33 | -1.25% |
1년 | 752.49638 | 815.66068 | 379.74035 | 0.00 | 0 | -13.33 | -1.77% |
3년 | 408.11724 | 3,285.8954 | 88.38 | 0.00 | 0 | 331.05 | 81.12% |
5년 | 375.655 | 3,285.8954 | 88.38 | 0.00 | 0 | 363.51 | 96.77% |
BHDPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 739.16906 | 0.53 | 0.07% | 738.97014 | 739.16906 | 738.63862 | 0 |
01 5월(5) 2024 | 738.63862 | -0.18 | -0.02% | 738.63862 | 738.821 | 738.63862 | 0 |
30 4월(4) 2024 | 738.821 | -0.48 | -0.07% | 739.27458 | 739.30341 | 738.821 | 0 |
29 4월(4) 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 739.30341 | 0 |
28 4월(4) 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 739.30341 | 0 |
27 4월(4) 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 739.30341 | 0 |
26 4월(4) 2024 | 739.30341 | 0.16 | 0.02% | 738.6778 | 739.30341 | 738.6778 | 0 |
25 4월(4) 2024 | 739.14508 | 0.30 | 0.04% | 739.07873 | 739.14508 | 738.84961 | 0 |
24 4월(4) 2024 | 738.84961 | -0.16 | -0.02% | 738.84961 | 739.01041 | 738.84961 | 0 |
23 4월(4) 2024 | 739.01041 | -0.21 | -0.03% | 739.02665 | 739.34204 | 739.01041 | 0 |
22 4월(4) 2024 | 739.22122 | 0.00 | 0.00% | 739.22122 | 739.22122 | 739.22122 | 0 |
21 4월(4) 2024 | 739.22122 | 0.00 | 0.00% | 739.22122 | 739.22122 | 739.22122 | 0 |
20 4월(4) 2024 | 739.22122 | 0.34 | 0.05% | 738.86673 | 739.22122 | 738.86673 | 0 |
19 4월(4) 2024 | 738.88208 | -0.01 | 0.00% | 738.58436 | 738.88746 | 738.58436 | 0 |
18 4월(4) 2024 | 738.88746 | 0.00 | 0.00% | 738.88746 | 738.88746 | 738.88746 | 0 |
17 4월(4) 2024 | 738.88746 | 1.65 | 0.22% | 736.7646 | 738.88746 | 736.7646 | 0 |
16 4월(4) 2024 | 737.23857 | -0.04 | -0.01% | 737.23857 | 737.27779 | 737.23857 | 0 |
15 4월(4) 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 737.27779 | 0 |
14 4월(4) 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 737.27779 | 0 |
13 4월(4) 2024 | 737.27779 | 0.04 | 0.01% | 737.27779 | 737.27779 | 737.23857 | 0 |
12 4월(4) 2024 | 737.23857 | 0.00 | 0.00% | 737.23857 | 737.23857 | 737.23857 | 0 |
11 4월(4) 2024 | 737.23857 | -0.12 | -0.02% | 737.23857 | 737.36241 | 737.23857 | 0 |
10 4월(4) 2024 | 737.36241 | -0.27 | -0.04% | 737.30488 | 737.63234 | 737.29609 | 0 |
09 4월(4) 2024 | 737.63234 | 0.03 | 0.00% | 737.37119 | 737.83135 | 737.37119 | 0 |
08 4월(4) 2024 | 737.60171 | 0.00 | 0.00% | 737.60171 | 737.60171 | 737.60171 | 0 |
07 4월(4) 2024 | 737.60171 | 0.00 | 0.00% | 737.60171 | 737.60171 | 737.60171 | 0 |
06 4월(4) 2024 | 737.60171 | 0.42 | 0.06% | 737.10595 | 737.60171 | 737.10595 | 0 |
05 4월(4) 2024 | 737.18094 | 0.04 | 0.00% | 737.18094 | 737.18094 | 737.14505 | 0 |
04 4월(4) 2024 | 737.14505 | 0.02 | 0.00% | 737.41356 | 737.41356 | 737.14505 | 0 |
03 4월(4) 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |