Bahraini Dinar vs Euro【BHDEUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Bahraini Dinar vs Euro (BHDEUR)
Bahraini Dinar vs Euro (BHDEUR) 과거

Bahraini Dinar vs Euro (BHDEUR)

2.53822

0.0115

( 0.46% )

변환

업데이트: 00:24:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001288	0.0507700211855	2.5369302	2.5505191	2.5247598	0	0	FX
4	-0.0077551	-0.304602565942	2.5459733	2.5962114	2.5209407	0	0	FX
12	0.0261439	1.04072956759	2.5120743	2.6056829	2.4976427	0	0	FX
26	0.1531689	6.42204335147	2.3850493	2.6056829	2.3669832	0	0	FX
52	0.0834951	3.40140604861	2.4547231	2.6056829	2.3669832	0	0	FX
156	0.2017997	8.63713842362	2.3364185	2.7779706	2.3311163	0	0	FX
260	0.0798741	3.24910170224	2.4583441	2.7779706	2.1487785	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095820	2.5266737	-0.02	-0.78	2.5459733	2.5446775	2.5260354	0
1740009420	2.5466217	0.01	0.25	2.540798	2.5505191	2.5369302	0
1739923020	2.5401525	0.01	0.38	2.5311507	2.5420898	2.5350008	0
1739836620	2.5305101	0	0.05	2.5376097	2.5376097	2.5285904	0
1739750220	2.52923	0	0.00	2.52923	2.52923	2.52923	0
1739663820	2.52923	0	0.00	2.52923	2.52923	2.52923	0
1739577420	2.52923	-0.01	-0.28	2.5369302	2.5388626	2.5247598	0
1739491020	2.5362868	-0.02	-0.68	2.5531239	2.5570412	2.5350008	0
1739404620	2.553776	-0.01	-0.28	2.5729053	2.5695256	2.5459733	0
1739318220	2.5609706	-0.02	-0.59	2.575482	2.575482	2.5596594	0
1739231820	2.5761455	0.01	0.28	2.5577526	2.5761455	2.5577526	0
1739145420	2.5688656	0	0.00	2.5688656	2.5688656	2.5688656	0
1739059020	2.5688656	0	0.00	2.5688656	2.5688656	2.5688656	0
1738972620	2.5688656	0.01	0.51	2.5550811	2.5721695	2.5498687	0
1738886220	2.5557341	0	0.15	2.5524722	2.562283	2.5531239	0
1738799820	2.5518207	-0.01	-0.23	2.5563875	2.5583497	2.5427361	0
1738713420	2.5576952	-0.01	-0.38	2.5682058	2.5814661	2.5544284	0
1738627020	2.5675464	0.01	0.33	2.5590632	2.5962114	2.5590632	0
1738540620	2.5590632	-0	-0.05	2.5590632	2.5590632	2.5590632	0
1738454220	2.5603148	0	0.00	2.5603148	2.5603148	2.5603148	0
1738367820	2.5603148	0.01	0.33	2.5505191	2.562283	2.5427361	0
1738281420	2.5518207	0.01	0.26	2.5446775	2.553776	2.5356436	0
1738195020	2.5453252	0	0.05	2.543383	2.553776	2.540798	0
1738108620	2.5440301	0.01	0.20	2.5401525	2.5466217	2.540798	0
1738022220	2.5388626	0.01	0.43	2.5324631	2.5420898	2.5209407	0
1737935820	2.5279512	0	0.00	2.5279512	2.5279512	2.5279512	0
1737849420	2.5279512	0	0.00	2.5279512	2.5279512	2.5279512	0
1737763020	2.5279512	-0.02	-0.76	2.5459733	2.5401525	2.5222124	0
1737676620	2.5472704	-0	-0.08	2.5485688	2.5557341	2.5420898	0
1737590220	2.5492186	0	0.00	2.5472704	2.5505191	2.537574	0
1737503820	2.5492186	0	0.03	2.5427361	2.5655701	2.5440301	0
1737417420	2.5485688	-0.03	-1.12	2.5775528	2.5775528	2.543383	0
1737331020	2.5775528	-0.01	-0.23	2.5775528	2.5834669	2.5775528	0
1737244620	2.5834669	0	0.00	2.5775528	2.5834669	2.5775528	0
1737158220	2.5834669	0.01	0.31	2.5761455	2.5834669	2.5695256	0
1737071820	2.575482	-0	-0.08	2.5781382	2.5854708	2.574156	0
1736985420	2.5774735	0	0.08	2.5768094	2.5861396	2.5642542	0
1736899020	2.575482	-0.01	-0.31	2.5888177	2.59083	2.5748189	0
1736812620	2.5834669	-0.01	-0.23	2.5775528	2.6056829	2.5834669	0
1736726220	2.5894882	0	0.00	2.5894882	2.5894882	2.5894882	0
1736639820	2.5894882	0	0.00	2.5775528	2.5894882	2.5775528	0
1736553420	2.5894882	0.01	0.49	2.5761455	2.5975603	2.5728314	0
1736467020	2.5768094	0	0.18	2.5728314	2.5781382	2.5721695	0
1736380620	2.5721695	0.01	0.28	2.5642542	2.5801339	2.5616266	0
1736294220	2.564912	0.01	0.38	2.5557341	2.5662284	2.5440301	0
1736207820	2.5550811	-0.02	-0.72	2.5788838	2.5788838	2.5427361	0
1736121420	2.5734935	0	0.00	2.5788838	2.5788838	2.5734935	0
1736035020	2.5734935	0	0.00	2.5788838	2.5788838	2.5734935	0
1735948620	2.5734935	-0.01	-0.41	2.5834669	2.5834669	2.5734935	0
1735862220	2.5841346	0.02	0.80	2.562283	2.5928454	2.5576952	0
1735775820	2.5635968	0.01	0.56	2.5635968	2.5635968	2.5635968	0
1735689420	2.5492186	0	0.00	2.5492186	2.5492186	2.5492186	0
1735603020	2.5492186	0.01	0.23	2.5414836	2.5550811	2.5362868	0
1735516620	2.543383	0	0.00	2.5414836	2.543383	2.5414836	0
1735430220	2.543383	0	0.00	2.5414836	2.543383	2.5414836	0
1735343760	2.543383	-0.01	-0.25	2.5498687	2.5498687	2.5401525	0
1735257420	2.5498687	0	0.00	2.5498687	2.5498687	2.5498687	0
1735171020	2.5498687	0	0.00	2.5518717	2.5518717	2.5498687	0
1735084620	2.5498687	0	0.05	2.5492186	2.5524722	2.5479195	0
1734998220	2.5485688	-0	-0.18	2.5531763	2.5531763	2.5401525	0
1734911820	2.5531763	0	0.00	2.5531763	2.5531763	2.5531763	0
1734825420	2.5531763	0.01	0.39	2.5531763	2.5531763	2.543383	0
1734739020	2.543383	-0.02	-0.61	2.5583497	2.562283	2.5388626	0
1734652620	2.5590044	-0	-0.18	2.5603148	2.5596594	2.5453252	0
1734566220	2.5635968	0.04	1.44	2.5266737	2.5642542	2.5234855	0
1734479820	2.5273123	0.01	0.23	2.5209407	2.5305101	2.5222124	0
1734393420	2.5215764	-0.01	-0.30	2.529257	2.529257	2.5203053	0
1734307020	2.529257	0	0.15	2.529257	2.529257	2.529257	0
1734220620	2.5253974	0	0.00	2.5253974	2.5253974	2.5253974	0
1734134220	2.5253974	-0.01	-0.28	2.5317916	2.5369302	2.5203053	0
1734047820	2.5324328	0.01	0.33	2.5234855	2.5343583	2.5203053	0
1733961420	2.5241225	0.01	0.25	2.518401	2.5298699	2.518401	0
1733875020	2.5177668	0	0.18	2.513969	2.5253974	2.5101824	0
1733788620	2.5133371	0	0.13	2.50704	2.5164996	2.5038968	0
1733702220	2.5101824	0	0.00	2.5101824	2.5101824	2.5101824	0
1733615820	2.5101824	0	0.00	2.5101824	2.5101824	2.5101824	0
1733529420	2.5101824	0	0.18	2.5070357	2.5152337	2.4976427	0
1733443020	2.5057792	-0.02	-0.70	2.5241225	2.5215764	2.5051514	0
1733356620	2.5234855	-0	-0.05	2.5241225	2.5330743	2.5171331	0
1733270220	2.5247598	-0	-0.05	2.5273123	2.5311507	2.518401	0
1733183820	2.5260354	0.01	0.48	2.5139803	2.5350008	2.5139803	0
1733097420	2.5139803	0.01	0.25	2.5139803	2.5139803	2.5139803	0
1733011020	2.5076644	0	0.00	2.5139803	2.5139803	2.5076644	0
1732924620	2.5076644	-0.01	-0.20	2.5120743	2.5152337	2.5038968	0
1732838220	2.5127055	0	0.05	2.5120743	2.5190355	2.5120743	0
1732751820	2.5114434	-0.02	-0.70	2.5279512	2.5317916	2.5070357	0
1732665420	2.52923	-0.01	-0.28	2.543383	2.5369302	2.5177668	0
1732579020	2.5362868	-0.01	-0.43	2.5499175	2.5499175	2.5203053	0
1732492620	2.5472704	0	0.00	2.5472704	2.5472704	2.5472704	0
1732406220	2.5472704	0	0.00	2.5499175	2.5499175	2.5472704	0
1732319820	2.5472704	0.01	0.53	2.5337161	2.5655701	2.52923	0
1732233420	2.5337161	0.02	0.71	2.5158665	2.5356436	2.5146012	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관