BHDEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.47907 | 2.48893 | 2.46805 | 0.00 | 0 | 0.0099 | 0.40% |
1개월 | 2.44751 | 2.50264 | 2.43737 | 0.00 | 0 | 0.0414 | 1.69% |
3개월 | 2.46198 | 2.50264 | 2.41617 | 0.00 | 0 | 0.0269 | 1.09% |
6개월 | 2.50452 | 2.50327 | 2.38164 | 0.00 | 0 | -0.0156 | -0.62% |
1년 | 2.40629 | 2.53757 | 2.35361 | 0.00 | 0 | 0.0826 | 3.43% |
3년 | 2.19766 | 2.77797 | 2.16319 | 0.00 | 0 | 0.2913 | 13.25% |
5년 | 2.36855 | 2.77797 | 2.14878 | 0.00 | 0 | 0.1204 | 5.08% |
BHDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.48893 | 0.00 | 0.10% | 2.47474 | 2.48893 | 2.47474 | 0 |
01 5월(5) 2024 | 2.48646 | 0.01 | 0.45% | 2.47661 | 2.48708 | 2.47232 | 0 |
30 4월(4) 2024 | 2.47538 | 0.00 | 0.00% | 2.47536 | 2.48091 | 2.47355 | 0 |
29 4월(4) 2024 | 2.47536 | 0.00 | 0.00% | 2.47536 | 2.47536 | 2.47536 | 0 |
28 4월(4) 2024 | 2.47536 | -0.01 | -0.22% | 2.47536 | 2.48091 | 2.47536 | 0 |
27 4월(4) 2024 | 2.48091 | 0.01 | 0.32% | 2.47355 | 2.48523 | 2.46805 | 0 |
26 4월(4) 2024 | 2.47294 | -0.01 | -0.27% | 2.47907 | 2.48338 | 2.47049 | 0 |
25 4월(4) 2024 | 2.47968 | 0.00 | 0.02% | 2.47784 | 2.48461 | 2.47784 | 0 |
24 4월(4) 2024 | 2.47907 | -0.01 | -0.45% | 2.48956 | 2.49328 | 2.47722 | 0 |
23 4월(4) 2024 | 2.49018 | 0.00 | 0.02% | 2.49327 | 2.49702 | 2.4877 | 0 |
22 4월(4) 2024 | 2.48956 | 0.00 | 0.00% | 2.48956 | 2.48956 | 2.48956 | 0 |
21 4월(4) 2024 | 2.48956 | 0.00 | 0.00% | 2.48956 | 2.48956 | 2.48956 | 0 |
20 4월(4) 2024 | 2.48956 | 0.00 | -0.12% | 2.48769 | 2.49266 | 2.48585 | 0 |
19 4월(4) 2024 | 2.49266 | 0.01 | 0.22% | 2.4877 | 2.49266 | 2.48214 | 0 |
18 4월(4) 2024 | 2.48708 | -0.01 | -0.45% | 2.49889 | 2.50077 | 2.48585 | 0 |
17 4월(4) 2024 | 2.49827 | 0.00 | 0.05% | 2.49764 | 2.50264 | 2.49142 | 0 |
16 4월(4) 2024 | 2.49702 | 0.00 | 0.15% | 2.49452 | 2.49827 | 2.48832 | 0 |
15 4월(4) 2024 | 2.49328 | 0.00 | 0.00% | 2.49328 | 2.49328 | 2.49328 | 0 |
14 4월(4) 2024 | 2.49328 | 0.00 | 0.00% | 2.49328 | 2.49328 | 2.49328 | 0 |
13 4월(4) 2024 | 2.49328 | 0.02 | 0.80% | 2.47416 | 2.49577 | 2.47538 | 0 |
12 4월(4) 2024 | 2.47355 | 0.00 | 0.15% | 2.46927 | 2.47845 | 2.46866 | 0 |
11 4월(4) 2024 | 2.46988 | 0.03 | 1.09% | 2.44392 | 2.47232 | 2.44213 | 0 |
10 4월(4) 2024 | 2.44333 | 0.00 | 0.05% | 2.44273 | 2.44572 | 2.43737 | 0 |
09 4월(4) 2024 | 2.44213 | -0.01 | -0.34% | 2.45046 | 2.45111 | 2.44213 | 0 |
08 4월(4) 2024 | 2.45046 | 0.00 | 0.00% | 2.45046 | 2.45046 | 2.45046 | 0 |
07 4월(4) 2024 | 2.45046 | 0.00 | 0.10% | 2.45046 | 2.45046 | 2.44811 | 0 |
06 4월(4) 2024 | 2.44811 | 0.00 | 0.00% | 2.44691 | 2.45653 | 2.44632 | 0 |
05 4월(4) 2024 | 2.44811 | 0.00 | 0.00% | 2.44751 | 2.44871 | 2.43975 | 0 |
04 4월(4) 2024 | 2.44811 | -0.02 | -0.66% | 2.4638 | 2.4644 | 2.44811 | 0 |
03 4월(4) 2024 | 2.4644 | 0.01 | 0.22% | 2.45895 | 2.47416 | 2.45895 | 0 |