Bahraini Dinar vs Euro【BHDEUR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Bahraini Dinar vs Euro (BHDEUR)
Bahraini Dinar vs Euro (BHDEUR) 과거

Bahraini Dinar vs Euro (BHDEUR)

2.54727

0.00

(0.00%)

변환

마감 25 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0282349	1.12086153609	2.5190355	2.5655701	2.5013914	0	0	FX
4	0.0944016	3.84862003218	2.4528688	2.5655701	2.426724	0	0	FX
12	0.1503116	6.27092964635	2.3969588	2.5655701	2.3669832	0	0	FX
26	0.0931497	3.79564460705	2.4541207	2.5655701	2.3669832	0	0	FX
52	0.1140508	4.68723825831	2.4332196	2.5655701	2.3669832	0	0	FX
156	0.1875486	7.94791148685	2.3597218	2.7779706	2.3095796	0	0	FX
260	0.1404061	5.8335694289	2.4068643	2.7779706	2.1487785	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732406220	2.5472704	0	0.00	2.5472704	2.5472704	2.5472704	0
1732319820	2.5472704	0.01	0.53	2.5337161	2.5655701	2.52923	0
1732233420	2.5337161	0.02	0.71	2.5158665	2.5356436	2.5146012	0
1732147020	2.5158665	0.01	0.58	2.5007658	2.5241225	2.504524	0
1732060620	2.5013914	-0	-0.13	2.5051514	2.518401	2.5013914	0
1731974220	2.504524	-0.01	-0.58	2.5095593	2.5190355	2.5020173	0
1731887820	2.5190355	0	0.00	2.5190355	2.5190355	2.5190355	0
1731801420	2.5190355	0	0.00	2.5095593	2.5190355	2.5190355	0
1731715020	2.5190355	0.01	0.30	2.5228692	2.5222124	2.5057792	0
1731628620	2.5114434	0	0.00	2.5120743	2.5273123	2.5089228	0
1731542220	2.5114434	0.01	0.50	2.5001406	2.5133371	2.4932833	0
1731455820	2.498891	0.01	0.40	2.4895588	2.50327	2.4932833	0
1731369420	2.4889391	0.03	1.07	2.4625431	2.4951496	2.4625431	0
1731283020	2.4625431	-0.01	-0.52	2.4625431	2.4625431	2.4625431	0
1731196620	2.475384	0	0.00	2.475384	2.475384	2.475384	0
1731110220	2.475384	0.02	0.79	2.4583441	2.4809114	2.4577398	0
1731023820	2.4559289	-0.02	-0.69	2.473547	2.4704913	2.4517138	0
1730937420	2.4729351	0.05	1.90	2.4302628	2.4833759	2.460764	0
1730851020	2.426724	-0.01	-0.56	2.4397501	2.4397501	2.426724	0
1730764620	2.4403455	-0	-0.10	2.4426728	2.4426728	2.432036	0
1730678220	2.4426728	0	0.00	2.4426728	2.4426728	2.4426728	0
1730591820	2.4426728	-0.01	-0.25	2.4426728	2.4487119	2.4426728	0
1730505420	2.4487119	0.01	0.47	2.4379654	2.4493117	2.4332196	0
1730419020	2.4373713	-0.01	-0.24	2.4439241	2.4457173	2.4367773	0
1730332620	2.4433269	-0.01	-0.39	2.4517138	2.4535185	2.4403455	0
1730246220	2.4529167	-0	-0.05	2.4535185	2.4631886	2.4517138	0
1730159820	2.4541207	-0	-0.12	2.4577398	2.4577398	2.4517138	0
1730073420	2.4571359	0	0.00	2.4528688	2.4571359	2.4528688	0
1729986960	2.4571359	0	0.00	2.4571359	2.4571359	2.4571359	0
1729900620	2.4571359	0.01	0.25	2.4517138	2.4577398	2.4475132	0
1729814220	2.4511129	-0.01	-0.49	2.4631503	2.4631886	2.4499118	0
1729727820	2.4631886	0.01	0.25	2.4577398	2.4644027	2.4559289	0
1729641420	2.4571359	0	0.17	2.4523151	2.4577398	2.4481124	0
1729555020	2.4529167	0	0.20	2.4480601	2.4535185	2.4421335	0
1729468620	2.4480601	0	0.00	2.4480601	2.4480601	2.4480601	0
1729382220	2.4480601	0.01	0.29	2.4480601	2.4480601	2.4409412	0
1729295820	2.4409412	-0.01	-0.39	2.4499118	2.4487119	2.4409412	0
1729209420	2.4505122	0.01	0.29	2.4421335	2.4529167	2.4415372	0
1729123020	2.4433269	0.01	0.27	2.4379654	2.4439241	2.4349972	0
1729036620	2.4367773	0	0.19	2.4326277	2.4379654	2.4308536	0
1728950220	2.432036	0	0.17	2.427832	2.4338118	2.4261353	0
1728863820	2.427832	0	0.07	2.427832	2.427832	2.427832	0
1728777420	2.4261353	0	0.00	2.4261353	2.4261353	2.4261353	0
1728691020	2.4261353	0	0.00	2.426724	2.4273131	2.4226085	0
1728604620	2.4261353	0	0.02	2.4249584	2.4332196	2.4226085	0
1728518220	2.4255467	0.01	0.34	2.4179221	2.4261353	2.4179221	0
1728431820	2.4173376	0	0.00	2.4167534	2.4202631	2.4138364	0
1728345420	2.4173376	0	0.00	2.4067756	2.4202631	2.4067756	0
1728259020	2.4173376	0	0.00	2.4173376	2.4173376	2.4173376	0
1728172620	2.4173376	0	0.00	2.4067756	2.4173376	2.4067756	0
1728086220	2.4173376	0.01	0.56	2.4033933	2.4220217	2.4039711	0
1727999820	2.4039711	0	0.10	2.4028158	2.4091838	2.4016616	0
1727913420	2.4016616	0	0.17	2.3970558	2.4033933	2.3947596	0
1727827020	2.3976306	0.02	0.65	2.3827759	2.4010849	2.3816409	0
1727740620	2.3822083	0	0.19	2.3786961	2.3850493	2.3669832	0
1727654220	2.3776768	0	0.00	2.3776768	2.3776768	2.3776768	0
1727567760	2.3776768	0	0.00	2.3776768	2.3776768	2.3776768	0
1727481360	2.3776768	0	0.14	2.3737258	2.3844806	2.3692265	0
1727395020	2.3742894	-0.01	-0.43	2.3833439	2.3839121	2.371474	0
1727308620	2.3844806	0.01	0.52	2.3709117	2.3856183	2.3675436	0
1727222220	2.3720366	-0.02	-0.71	2.3884674	2.3890381	2.371474	0
1727135820	2.3890381	0.01	0.36	2.3803964	2.3941862	2.3765466	0
1727049420	2.3803964	0	0.00	2.3803964	2.3803964	2.3803964	0
1726963020	2.3803964	0	0.14	2.3803964	2.3803964	2.3771116	0
1726876620	2.3771116	-0	-0.05	2.3776768	2.3822083	2.3742894	0
1726790220	2.3782423	-0.01	-0.40	2.3890381	2.387327	2.3748533	0
1726703820	2.3878971	0	0.07	2.3867571	2.3884674	2.3737258	0
1726617420	2.3861876	0	0.02	2.3850493	2.3884674	2.3816409	0
1726531020	2.3856183	-0.01	-0.43	2.3935132	2.3935132	2.3839121	0
1726444620	2.3959071	0	0.00	2.3935132	2.3959071	2.3935132	0
1726358220	2.3959071	0	0.00	2.3959071	2.3959071	2.3959071	0
1726271820	2.3959071	0	0.00	2.3947596	2.3959071	2.3907517	0
1726185420	2.3959071	-0.01	-0.58	2.4103453	2.4109264	2.3959071	0
1726099020	2.4097643	0	0.07	2.4086035	2.4109264	2.4016616	0
1726012620	2.4080235	0	0.14	2.4051276	2.4091838	2.4033933	0
1725926220	2.4045492	0.01	0.58	2.3906494	2.4045492	2.3906494	0
1725839820	2.3906494	-0	-0.12	2.3906494	2.3936131	2.3906494	0
1725753420	2.3936131	0	0.00	2.3906494	2.3936131	2.3906494	0
1725667020	2.3936131	0.01	0.22	2.3884674	2.3959071	2.3793741	0
1725580620	2.3884674	-0.01	-0.26	2.3959071	2.3959071	2.3878971	0
1725494220	2.3947596	-0.01	-0.31	2.4016616	2.4022386	2.3924677	0
1725407820	2.4022386	0	0.14	2.3982056	2.4062851	2.3987809	0
1725321420	2.3987809	-0	-0.12	2.3969588	2.4010849	2.3964813	0
1725235020	2.4016616	0	0.00	2.4016616	2.4016616	2.4016616	0
1725148620	2.4016616	0	0.00	2.4016616	2.4016616	2.4016616	0
1725062220	2.4016616	0.01	0.26	2.3947596	2.4033933	2.3930402	0
1724975820	2.3953332	0.01	0.41	2.3850493	2.3993565	2.3827759	0
1724889420	2.3856183	0.01	0.50	2.3748533	2.389609	2.3765466	0
1724803020	2.3737258	-0	-0.12	2.3771116	2.3793741	2.3720366	0
1724716620	2.3765466	0.01	0.24	2.3889344	2.3889345	2.3725994	0
1724630220	2.3709117	0	0.00	2.3709117	2.3709117	2.3709117	0
1724543820	2.3709117	0	0.00	2.3889344	2.3889344	2.3709117	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관