Bulgarian Lev vs United States Dollar【BGNUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Bulgarian Lev vs United States Dollar (BGNUSD)
Bulgarian Lev vs United States Dollar (BGNUSD) 과거

Bulgarian Lev vs United States Dollar (BGNUSD)

0.554

-0.0008

( -0.15% )

변환

업데이트: 11:45:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0023417	0.424469005896	0.5516775	0.5596232	0.5526464	0	0	FX
4	0.0192167	3.59323301593	0.5348025	0.5596232	0.5307174	0	0	FX
12	0.024125	4.55279563354	0.5298942	0.5596232	0.520888	0	0	FX
26	-0.0128991	-2.27530139704	0.5669183	0.5730961	0.520888	0	0	FX
52	-0.0059338	-1.05969608164	0.559953	0.5731052	0.520888	0	0	FX
156	-0.0042043	-0.753157113593	0.5582235	0.5762444	0.488175	0	0	FX
260	-0.0117235	-2.07223177604	0.5657427	0.6312824	0.488175	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741910220	0.5548499	-0.001922	-0.35	0.5565809	0.5568978	0.553917	0
1741823820	0.5567723	-0.001353	-0.24	0.5579512	0.5584926	0.5565166	0
1741737420	0.558125	0.0037939	0.68	0.5546479	0.5596232	0.5540857	0
1741651020	0.5543311	0.0003146	0.06	0.5549357	0.5551822	0.5526464	0
1741564620	0.5540165	0	0.00	0.5540165	0.5540165	0.5540165	0
1741478220	0.5540165	0	0.00	0.5540165	0.5540165	0.5540165	0
1741391820	0.5540165	0.0024516	0.44	0.5516775	0.555944	0.5526771	0
1741305420	0.5515649	-0.000212	-0.04	0.5518512	0.5536051	0.5511457	0
1741219020	0.5517772	0.0085436	1.57	0.5427756	0.5517772	0.5429779	0
1741132620	0.5432336	0.0072832	1.36	0.5357221	0.5432336	0.5357459	0
1741046220	0.5359504	0.005233	0.99	0.5328138	0.5367684	0.5317825	0
1740959820	0.5307174	-0.001291	-0.24	0.5307174	0.5320084	0.5307174	0
1740873420	0.5320084	0	0.00	0.5320084	0.5320084	0.5320084	0
1740787020	0.5320084	0.0005046	0.09	0.5310778	0.5320084	0.5310667	0
1740700620	0.5315038	-0.004727	-0.88	0.5357717	0.5358176	0.5315038	0
1740614220	0.5362309	-0.001506	-0.28	0.5377653	0.5374963	0.535786	0
1740527820	0.5377373	0.0027993	0.52	0.5348579	0.5377373	0.5355439	0
1740441420	0.534938	0.0001176	0.02	0.5378067	0.5378067	0.534938	0
1740355020	0.5348204	0	0.00	0.5348204	0.5348204	0.5348204	0
1740268620	0.5348204	0	0.00	0.5348204	0.5348204	0.5348204	0
1740182220	0.5348204	-0.002239	-0.42	0.5367498	0.5370573	0.5343774	0
1740095820	0.5370598	0.0042283	0.79	0.5330122	0.5370598	0.5331102	0
1740009420	0.5328315	-0.001381	-0.26	0.5340348	0.5348094	0.5319971	0
1739923020	0.534212	-0.001922	-0.36	0.5355848	0.5351809	0.5336931	0
1739836620	0.5361337	-0.000348	-0.06	0.5371625	0.5371625	0.5354519	0
1739750220	0.5364821	0	0.00	0.5364821	0.5364821	0.5364821	0
1739663820	0.5364821	0	0.00	0.5364821	0.5364821	0.5364821	0
1739577420	0.5364821	0.0015781	0.30	0.5348025	0.537256	0.5344004	0
1739491020	0.534904	0.0037009	0.70	0.531399	0.5351399	0.5310564	0
1739404620	0.5312031	0.0012383	0.23	0.5297484	0.532892	0.5294356	0
1739318220	0.5299648	0.0030513	0.58	0.5266923	0.5299648	0.5267959	0
1739231820	0.5269135	-0.003624	-0.68	0.5268109	0.5282632	0.5268905	0
1739145420	0.5305375	0	0.00	0.5305375	0.5305375	0.5305375	0
1739059020	0.5305375	0	0.00	0.5305375	0.5305375	0.5305375	0
1738972620	0.5305375	-0.000522	-0.10	0.5306959	0.5314562	0.5304157	0
1738886220	0.53106	-0.000746	-0.14	0.5317016	0.5313377	0.5295006	0
1738799820	0.5318055	0.0013933	0.26	0.5306842	0.5334349	0.5304683	0
1738713420	0.5304122	0.0015917	0.30	0.527536	0.5309654	0.5256545	0
1738627020	0.5288205	0.0065142	1.25	0.5234593	0.5290403	0.5234593	0
1738540620	0.5223063	-0.007464	-1.41	0.5298481	0.5298481	0.5223063	0
1738454220	0.5297705	0	0.00	0.5297705	0.5297705	0.5297705	0
1738367820	0.5297705	-0.001442	-0.27	0.5315917	0.5333786	0.5295798	0
1738281420	0.5312124	-0.001772	-0.33	0.5330122	0.5336692	0.5311239	0
1738195020	0.5329849	-0.000194	-0.04	0.5333803	0.5338507	0.5311306	0
1738108620	0.5331792	-0.000378	-0.07	0.5345282	0.5338925	0.5325145	0
1738022220	0.5335576	-0.003108	-0.58	0.5350124	0.5379827	0.5335576	0
1737935820	0.5366655	0	0.00	0.5366655	0.5366655	0.5366655	0
1737849420	0.5366655	0	0.00	0.5366655	0.5366655	0.5366655	0
1737763020	0.5366655	0.0041152	0.77	0.5328827	0.5377469	0.5340177	0
1737676620	0.5325503	0.0003511	0.07	0.5322691	0.5335013	0.5312926	0
1737590220	0.5321992	-0.0003	-0.06	0.5325904	0.5345392	0.5321464	0
1737503820	0.5324991	0.0001635	0.03	0.5332764	0.533296	0.529024	0
1737417420	0.5323356	0.005408	1.03	0.5262025	0.5332303	0.5261913	0
1737331020	0.5269276	0	0.00	0.5269336	0.5269336	0.5269276	0
1737244620	0.5269276	0	0.00	0.5269336	0.5269336	0.5269276	0
1737158220	0.5269276	0.0002315	0.04	0.5268203	0.5269568	0.525124	0
1737071820	0.5266961	0.0003936	0.07	0.5262578	0.5268407	0.5247904	0
1736985420	0.5263025	-0.000516	-0.10	0.5267896	0.5283797	0.5260328	0
1736899020	0.5268189	0.0015287	0.29	0.5241244	0.5270631	0.5236919	0
1736812620	0.5252902	0.0008948	0.17	0.523697	0.5252902	0.520888	0
1736726220	0.5243954	0	0.00	0.5243954	0.5243954	0.5243954	0
1736639820	0.5243954	0	0.00	0.5244282	0.5244282	0.5243954	0
1736553420	0.5243954	-0.002061	-0.39	0.526539	0.5271614	0.5231388	0
1736467020	0.5264559	-0.000971	-0.18	0.5272293	0.5274159	0.5262016	0
1736380620	0.5274273	-0.001359	-0.26	0.5288845	0.5294893	0.5259852	0
1736294220	0.5287862	-0.002301	-0.43	0.5307096	0.5331349	0.528707	0
1736207820	0.5310871	0.0036993	0.70	0.527266	0.533025	0.5272586	0
1736121420	0.5273878	0	0.00	0.5273938	0.5273938	0.5273878	0
1736035020	0.5273878	0.0003681	0.07	0.5273938	0.5273938	0.5270197	0
1735948620	0.5270197	0.0021616	0.41	0.5250153	0.5270197	0.5249834	0
1735862220	0.5248581	-0.004157	-0.79	0.52959	0.5302511	0.5241359	0
1735775820	0.5290148	-0.003005	-0.56	0.5290148	0.5290148	0.5290148	0
1735689420	0.5320202	0	0.00	0.5320202	0.5320202	0.5320202	0
1735603020	0.5320202	-0.001067	-0.20	0.5330643	0.534598	0.5311766	0
1735516620	0.5330872	0	0.00	0.5331205	0.5331205	0.5330872	0
1735430220	0.5330872	5.4E-5	0.01	0.5331205	0.5331205	0.5330335	0
1735343760	0.5330335	0.0009331	0.18	0.5324174	0.533728	0.5320416	0
1735257420	0.5321004	-0.000987	-0.19	0.5315891	0.5324072	0.5315891	0
1735171020	0.5330872	0.0006135	0.12	0.5320212	0.5330872	0.5319879	0
1735084620	0.5324737	0.0003733	0.07	0.5316777	0.5324737	0.5312363	0
1734998220	0.5321004	-0.001426	-0.27	0.5336114	0.533757	0.531152	0
1734911820	0.5335269	0	0.00	0.5334785	0.5335269	0.5334785	0
1734825420	0.5335269	0.00204	0.38	0.5334785	0.5335269	0.5314869	0
1734739020	0.5314869	0.0014372	0.27	0.5298942	0.5314869	0.5299423	0
1734652620	0.5300497	0.0004479	0.08	0.5306765	0.5318985	0.5298227	0
1734566220	0.5296018	-0.006972	-1.30	0.5367447	0.5373123	0.5293088	0
1734479820	0.5365741	-0.001157	-0.22	0.5377041	0.537428	0.5358046	0
1734393420	0.5377315	0.0004755	0.09	0.5378527	0.5378465	0.536213	0
1734307020	0.537256	0	0.00	0.537256	0.537256	0.537256	0
1734220620	0.537256	0	0.00	0.537256	0.537256	0.537256	0

BGN vs US Dollar

Ubs Ag London Branch Aut...

Morgan Stanley BV

Vontobel Financial Produ...

Leonteq Securities

Hopscotch Groupe

Volkswagen Leasing Service

Arafura Rare Earths

Ecommerce Opportunity Po...

Woodsboro Bank (PK)

Capital Group Short Dura...

Euronext Crypto Real Tim...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관