Hot Features
프리미엄
Bulgarian Lev vs Chinese Yuan Renminbi (BGNCNY)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1044127 | 2.64538237404 | 3.9469795 | 4.0630846 | 3.9448365 | 0 | 0 | FX |
| 4 | 0.1803784 | 4.65971989043 | 3.8710138 | 4.0630846 | 3.8597602 | 0 | 0 | FX |
| 12 | 0.1422922 | 3.64002455808 | 3.9091 | 4.0630846 | 3.7536129 | 0 | 0 | FX |
| 26 | 0.0424969 | 1.06006510073 | 4.0088953 | 4.0630846 | 3.7536129 | 0 | 0 | FX |
| 52 | 0.0940836 | 2.37746432007 | 3.9573086 | 4.0830595 | 3.7536129 | 0 | 0 | FX |
| 156 | 0.504917 | 14.237150171 | 3.5464752 | 4.1487446 | 3.4374968 | 0 | 0 | FX |
| 260 | 0.0431603 | 1.07679149003 | 4.0082319 | 4.2544227 | 3.4374968 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741737420 | 4.0520705 | 0.03 | 0.68 | 4.0246624 | 4.0630846 | 4.0226605 | 0 |
| 1741651020 | 4.0246624 | 0.02 | 0.42 | 4.0082805 | 4.0251136 | 3.9979236 | 0 |
| 1741564620 | 4.0078946 | 0 | 0.00 | 4.0078946 | 4.0078946 | 4.0078946 | 0 |
| 1741478220 | 4.0078946 | 0 | 0.00 | 4.0078946 | 4.0078946 | 4.0078946 | 0 |
| 1741391820 | 4.0078946 | 0.01 | 0.21 | 3.9993937 | 4.0362371 | 4.006341 | 0 |
| 1741305420 | 3.9993937 | -0 | -0.06 | 4.0017108 | 4.0165623 | 3.9963541 | 0 |
| 1741219020 | 4.0017108 | 0.05 | 1.39 | 3.9469795 | 4.0055896 | 3.9448365 | 0 |
| 1741132620 | 3.9469795 | 0.04 | 1.09 | 3.9045449 | 3.948481 | 3.9034988 | 0 |
| 1741046220 | 3.9045449 | 0.04 | 1.01 | 3.8655385 | 3.9096566 | 3.869422 | 0 |
| 1740959820 | 3.8655385 | 0 | 0.04 | 3.8638798 | 3.8655385 | 3.8638798 | 0 |
| 1740873420 | 3.8638798 | 0 | 0.00 | 3.8638798 | 3.8638799 | 3.8638798 | 0 |
| 1740787020 | 3.8638798 | -0.01 | -0.24 | 3.8731394 | 3.879739 | 3.8601939 | 0 |
| 1740700620 | 3.8731394 | -0.02 | -0.54 | 3.8931788 | 3.8929701 | 3.8621129 | 0 |
| 1740614220 | 3.894223 | -0.01 | -0.14 | 3.8988463 | 3.8973588 | 3.8833739 | 0 |
| 1740527820 | 3.8995534 | 0.02 | 0.58 | 3.8772333 | 3.8995534 | 3.8780631 | 0 |
| 1740441420 | 3.8772333 | -0 | -0.02 | 3.8800153 | 3.899535 | 3.8760891 | 0 |
| 1740355020 | 3.8779262 | 0 | 0.00 | 3.8779262 | 3.8779262 | 3.8779262 | 0 |
| 1740268620 | 3.8779262 | 0 | 0.00 | 3.8779262 | 3.8779262 | 3.8779262 | 0 |
| 1740182220 | 3.8779262 | -0.02 | -0.48 | 3.8964665 | 3.8956297 | 3.8762394 | 0 |
| 1740095820 | 3.8964665 | 0.02 | 0.40 | 3.8809409 | 3.9004765 | 3.8830099 | 0 |
| 1740009420 | 3.8809409 | -0.01 | -0.20 | 3.8887929 | 3.8932506 | 3.8723336 | 0 |
| 1739923020 | 3.8887929 | -0 | -0.00 | 3.8889186 | 3.8934588 | 3.8743791 | 0 |
| 1739836620 | 3.8889186 | -0 | -0.04 | 3.8938602 | 3.896475 | 3.882674 | 0 |
| 1739750220 | 3.8905872 | 0 | 0.00 | 3.8905872 | 3.8905872 | 3.8905872 | 0 |
| 1739663820 | 3.8905872 | 0 | 0.00 | 3.8905872 | 3.8905872 | 3.8905872 | 0 |
| 1739577420 | 3.8905872 | -0.01 | -0.22 | 3.8991228 | 3.9164318 | 3.8905872 | 0 |
| 1739491020 | 3.8991228 | 0.02 | 0.42 | 3.8826294 | 3.9016975 | 3.8799501 | 0 |
| 1739404620 | 3.8826294 | 0.01 | 0.30 | 3.8710138 | 3.8946288 | 3.8597602 | 0 |
| 1739318220 | 3.8710138 | 0.02 | 0.62 | 3.8472982 | 3.8738867 | 3.8483116 | 0 |
| 1739231820 | 3.8472982 | -0 | -0.01 | 3.8512658 | 3.8594897 | 3.8402904 | 0 |
| 1739145420 | 3.8476321 | 0 | 0.00 | 3.8476321 | 3.8476321 | 3.8476321 | 0 |
| 1739059020 | 3.8476321 | 0 | 0.00 | 3.8476321 | 3.8476321 | 3.8476321 | 0 |
| 1738972620 | 3.8476321 | -0.02 | -0.58 | 3.8700222 | 3.8747274 | 3.8413451 | 0 |
| 1738886220 | 3.8700222 | 0 | 0.08 | 3.8666843 | 3.8733726 | 3.8591554 | 0 |
| 1738799820 | 3.8667907 | 0.06 | 1.49 | 3.809842 | 3.8826636 | 3.8619871 | 0 |
| 1738713420 | 3.809842 | 0.01 | 0.21 | 3.8004119 | 3.8157293 | 3.7806339 | 0 |
| 1738627020 | 3.8017751 | 0.05 | 1.28 | 3.7536129 | 3.8142391 | 3.7601859 | 0 |
| 1738540620 | 3.7536129 | -0.05 | -1.42 | 3.8078134 | 3.8078134 | 3.7536129 | 0 |
| 1738454220 | 3.8075761 | 0 | 0.00 | 3.8075761 | 3.8075761 | 3.8075761 | 0 |
| 1738367820 | 3.8075761 | -0.01 | -0.26 | 3.8179547 | 3.8333155 | 3.8047011 | 0 |
| 1738281420 | 3.81737 | -0 | -0.11 | 3.8214461 | 3.8321753 | 3.810364 | 0 |
| 1738195020 | 3.8214461 | -0.04 | -1.16 | 3.8660695 | 3.8710228 | 3.8129852 | 0 |
| 1738108620 | 3.8661326 | -0 | -0.07 | 3.8687427 | 3.8713027 | 3.8611364 | 0 |
| 1738022220 | 3.8687427 | -0.02 | -0.48 | 3.8911387 | 3.9021148 | 3.8673795 | 0 |
| 1737935820 | 3.8875711 | 0 | 0.00 | 3.8875711 | 3.8875711 | 3.8875711 | 0 |
| 1737849420 | 3.8875711 | 0 | 0.00 | 3.8875711 | 3.8875711 | 3.8875711 | 0 |
| 1737763020 | 3.8875711 | 0.01 | 0.18 | 3.8808116 | 3.913445 | 3.8672542 | 0 |
| 1737676620 | 3.8807441 | 0.01 | 0.28 | 3.8700441 | 3.8888711 | 3.867551 | 0 |
| 1737590220 | 3.8700441 | -0 | -0.00 | 3.8700569 | 3.8868184 | 3.8507412 | 0 |
| 1737503820 | 3.8700569 | -0.02 | -0.60 | 3.8970207 | 3.9057105 | 3.8657363 | 0 |
| 1737417420 | 3.8936054 | 0.03 | 0.88 | 3.8596884 | 3.9001497 | 3.8491913 | 0 |
| 1737331020 | 3.8596884 | 0 | 0.00 | 3.8596884 | 3.8596884 | 3.8596884 | 0 |
| 1737244620 | 3.8596884 | 0 | 0.00 | 3.8596884 | 3.8596884 | 3.8596884 | 0 |
| 1737158220 | 3.8596884 | -0 | -0.05 | 3.8616799 | 3.8659315 | 3.8467153 | 0 |
| 1737071820 | 3.8616799 | 0 | 0.08 | 3.8584736 | 3.8648078 | 3.8478641 | 0 |
| 1736985420 | 3.8584736 | -0 | -0.11 | 3.8626066 | 3.8789353 | 3.8508693 | 0 |
| 1736899020 | 3.8625539 | 0.01 | 0.31 | 3.8470769 | 3.8643703 | 3.8390855 | 0 |
| 1736812620 | 3.8507407 | 0.01 | 0.14 | 3.845178 | 3.8519861 | 3.8165634 | 0 |
| 1736726220 | 3.845178 | 0 | 0.00 | 3.845178 | 3.845178 | 3.845178 | 0 |
| 1736639820 | 3.845178 | 0 | 0.00 | 3.845178 | 3.845178 | 3.845178 | 0 |
| 1736553420 | 3.845178 | -0.01 | -0.38 | 3.859997 | 3.8658793 | 3.8287817 | 0 |
| 1736467020 | 3.859997 | -0.01 | -0.18 | 3.8668776 | 3.8670625 | 3.8578268 | 0 |
| 1736380620 | 3.8668776 | -0.01 | -0.21 | 3.8749933 | 3.8822875 | 3.8549345 | 0 |
| 1736294220 | 3.8749933 | -0.01 | -0.33 | 3.8878683 | 3.9066332 | 3.8733544 | 0 |
| 1736207820 | 3.8878683 | 0.03 | 0.70 | 3.8607387 | 3.9030182 | 3.8637573 | 0 |
| 1736121420 | 3.8607387 | 0 | 0.07 | 3.858227 | 3.8607387 | 3.858227 | 0 |
| 1736035020 | 3.858227 | 0 | 0.00 | 3.858227 | 3.8607387 | 3.858227 | 0 |
| 1735948620 | 3.858227 | 0.03 | 0.71 | 3.8311983 | 3.858227 | 3.8319596 | 0 |
| 1735862220 | 3.8311983 | -0.03 | -0.76 | 3.8606144 | 3.8701553 | 3.8169316 | 0 |
| 1735775820 | 3.8606144 | -0.02 | -0.58 | 3.8606144 | 3.8606409 | 3.8606144 | 0 |
| 1735689420 | 3.8832122 | 0 | 0.00 | 3.8832122 | 3.8832122 | 3.8832122 | 0 |
| 1735603020 | 3.8832122 | -0.01 | -0.20 | 3.8908399 | 3.9020808 | 3.8718968 | 0 |
| 1735516620 | 3.8908399 | 0 | 0.02 | 3.8899962 | 3.8908399 | 3.8899962 | 0 |
| 1735430220 | 3.8899962 | 0 | 0.00 | 3.8899962 | 3.8908399 | 3.8899962 | 0 |
| 1735343760 | 3.8899962 | 0.01 | 0.17 | 3.8833717 | 3.8959756 | 3.8834326 | 0 |
| 1735257420 | 3.8833717 | -0.01 | -0.18 | 3.89052 | 3.88593 | 3.8795871 | 0 |
| 1735171020 | 3.89052 | 0.01 | 0.15 | 3.884658 | 3.8909998 | 3.8819656 | 0 |
| 1735084620 | 3.884658 | 0 | 0.06 | 3.8823279 | 3.884658 | 3.8748605 | 0 |
| 1734998220 | 3.8823279 | -0.01 | -0.27 | 3.8927689 | 3.8957566 | 3.8775499 | 0 |
| 1734911820 | 3.8927689 | 0 | 0.00 | 3.8927689 | 3.8927689 | 3.8927689 | 0 |
| 1734825420 | 3.8927689 | 0 | 0.06 | 3.8905833 | 3.8927689 | 3.8905833 | 0 |
| 1734739020 | 3.8905833 | 0.02 | 0.63 | 3.8668715 | 3.8971263 | 3.8610199 | 0 |
| 1734652620 | 3.866052 | 0.01 | 0.26 | 3.8560541 | 3.8881074 | 3.8658614 | 0 |
| 1734566220 | 3.8561071 | -0.05 | -1.36 | 3.9091 | 3.9151349 | 3.8552457 | 0 |
| 1734479820 | 3.9092073 | -0.01 | -0.16 | 3.9164919 | 3.9162948 | 3.9033334 | 0 |
| 1734393420 | 3.9153316 | 0.01 | 0.20 | 3.9090715 | 3.9161782 | 3.9054206 | 0 |
| 1734307020 | 3.90747 | 0 | 0.00 | 3.90747 | 3.90747 | 3.90747 | 0 |
| 1734220620 | 3.90747 | 0 | 0.00 | 3.90747 | 3.90747 | 3.90747 | 0 |
| 1734134220 | 3.90747 | 0.02 | 0.39 | 3.8921552 | 3.9122788 | 3.8908429 | 0 |
| 1734047820 | 3.8921552 | -0.01 | -0.22 | 3.9008074 | 3.9092572 | 3.889192 | 0 |
