기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bulgarian Lev vs Chinese Yuan Renminbi | BGNCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.8831 | 3.8807 | 3.88581 | 3.88407 |
BGNCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.86686 | 3.89718 | 3.86272 | 0.00 | 0 | 0.0187 | 0.48% |
1개월 | 3.92045 | 3.94524 | 3.84917 | 0.00 | 0 | -0.0348 | -0.89% |
3개월 | 3.9093 | 3.97719 | 3.84917 | 0.00 | 0 | -0.0237 | -0.61% |
6개월 | 3.86645 | 4.03252 | 3.84917 | 0.00 | 0 | 0.0192 | 0.50% |
1년 | 3.8868 | 4.14874 | 3.84462 | 0.00 | 0 | -0.0012 | -0.03% |
3년 | 4.01263 | 4.14874 | 3.4375 | 0.00 | 0 | -0.127 | -3.17% |
5년 | 3.8378 | 4.25442 | 3.4375 | 0.00 | 0 | 0.0478 | 1.25% |
BGNCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3.88407 | 0.00 | -0.12% | 3.88046 | 3.8892 | 3.8752 | 0 |
29 4월(4) 2024 | 3.88869 | 0.00 | 0.00% | 3.88046 | 3.88869 | 3.88046 | 0 |
28 4월(4) 2024 | 3.88869 | 0.00 | 0.00% | 3.88046 | 3.88869 | 3.88046 | 0 |
27 4월(4) 2024 | 3.88869 | 0.00 | -0.01% | 3.88864 | 3.8958 | 3.87371 | 0 |
26 4월(4) 2024 | 3.8891 | 0.00 | -0.03% | 3.88941 | 3.89718 | 3.878 | 0 |
25 4월(4) 2024 | 3.89022 | 0.01 | 0.18% | 3.8845 | 3.89022 | 3.87892 | 0 |
24 4월(4) 2024 | 3.88328 | 0.02 | 0.41% | 3.86686 | 3.88874 | 3.86272 | 0 |
23 4월(4) 2024 | 3.86738 | 0.00 | -0.05% | 3.86466 | 3.87254 | 3.85638 | 0 |
22 4월(4) 2024 | 3.86937 | 0.00 | 0.00% | 3.86937 | 3.86937 | 3.86937 | 0 |
21 4월(4) 2024 | 3.86937 | 0.00 | 0.00% | 3.86937 | 3.86937 | 3.86937 | 0 |
20 4월(4) 2024 | 3.86937 | 0.01 | 0.17% | 3.86236 | 3.87478 | 3.85735 | 0 |
19 4월(4) 2024 | 3.86261 | -0.01 | -0.15% | 3.86773 | 3.87754 | 3.86108 | 0 |
18 4월(4) 2024 | 3.86824 | 0.01 | 0.21% | 3.85853 | 3.87407 | 3.84917 | 0 |
17 4월(4) 2024 | 3.86001 | 0.00 | 0.07% | 3.85627 | 3.86993 | 3.85377 | 0 |
16 4월(4) 2024 | 3.85714 | -0.01 | -0.25% | 3.86834 | 3.87315 | 3.85475 | 0 |
15 4월(4) 2024 | 3.86686 | 0.00 | 0.00% | 3.86686 | 3.86686 | 3.86686 | 0 |
14 4월(4) 2024 | 3.86686 | 0.00 | 0.00% | 3.86686 | 3.86686 | 3.86686 | 0 |
13 4월(4) 2024 | 3.86686 | -0.03 | -0.66% | 3.89176 | 3.88987 | 3.86012 | 0 |
12 4월(4) 2024 | 3.89243 | -0.01 | -0.28% | 3.90705 | 3.90613 | 3.88434 | 0 |
11 4월(4) 2024 | 3.90342 | -0.03 | -0.81% | 3.93471 | 3.93864 | 3.89647 | 0 |
10 4월(4) 2024 | 3.93542 | 0.00 | -0.07% | 3.93788 | 3.94422 | 3.93195 | 0 |
09 4월(4) 2024 | 3.93813 | 0.01 | 0.29% | 3.92694 | 3.94524 | 3.92555 | 0 |
08 4월(4) 2024 | 3.92694 | 0.00 | 0.00% | 3.92694 | 3.92694 | 3.92694 | 0 |
07 4월(4) 2024 | 3.92694 | 0.00 | 0.00% | 3.92694 | 3.92694 | 3.92694 | 0 |
06 4월(4) 2024 | 3.92694 | -0.01 | -0.15% | 3.9321 | 3.93123 | 3.91457 | 0 |
05 4월(4) 2024 | 3.93271 | 0.01 | 0.17% | 3.92581 | 3.94243 | 3.9276 | 0 |
04 4월(4) 2024 | 3.92597 | 0.02 | 0.48% | 3.90669 | 3.92816 | 3.90403 | 0 |
03 4월(4) 2024 | 3.90705 | -0.01 | -0.34% | 3.92045 | 3.92045 | 3.88818 | 0 |
02 4월(4) 2024 | 3.92045 | 0.00 | 0.09% | 3.92065 | 3.92045 | 3.91682 | 0 |
01 4월(4) 2024 | 3.91682 | 0.00 | 0.00% | 3.92065 | 3.91682 | 3.91682 | 0 |
31 3월(3) 2024 | 3.91682 | 0.00 | 0.00% | 3.92065 | 3.92065 | 3.91682 | 0 |