Bulgarian Lev vs Canadian Dollar【BGNCAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Bulgarian Lev vs Canadian Dollar (BGNCAD)
Bulgarian Lev vs Canadian Dollar (BGNCAD) 과거

Bulgarian Lev vs Canadian Dollar (BGNCAD)

0.7602

0.00

(0.00%)

변환

마감 17 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0028321	0.373924690899	0.7573985	0.7622567	0.7538849	0	0	FX
4	-0.0028284	-0.370665964231	0.763059	0.7813811	0.753338	0	0	FX
12	0.0179012	2.41149010129	0.7423294	1.3356313	0.7464547	0	0	FX
26	-0.0103157	-1.33875148061	0.7705463	1.3356313	0.7239698	0	0	FX
52	0.0185612	2.50262448471	0.7416694	1.3356313	0.7239698	0	0	FX
156	0.0211791	2.86571368842	0.7390515	1.59577	0.0500439	0	0	FX
260	0.026613	3.62763924966	0.7336176	5.0338775	0.0500439	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663820	0.7604987	0	0.00	0.7604987	0.7604987	0.7604987	0
1739577420	0.7604987	0.0013497	0.18	0.7590901	0.7616084	0.7575409	0
1739491020	0.759149	-0.000546	-0.07	0.7596467	0.7622567	0.7562108	0
1739404620	0.7596945	0.0029327	0.39	0.7568148	0.7607184	0.7561222	0
1739318220	0.7567618	0.0016981	0.22	0.7550689	0.7578721	0.7546543	0
1739231820	0.7550637	0.000167	0.02	0.7574038	0.75773	0.7538849	0
1739145420	0.7548967	0	0.00	0.7548967	0.7548967	0.7548967	0
1739059020	0.7548967	0	0.00	0.7548967	0.7548967	0.7548967	0
1738972620	0.7548967	-0.004753	-0.63	0.7596713	0.7612443	0.7533379	0
1738886220	0.7596501	-0.001663	-0.22	0.7612151	0.7630823	0.7584924	0
1738799820	0.7613134	0.0010132	0.13	0.7600775	0.7627927	0.7593597	0
1738713420	0.7603002	-0.001613	-0.21	0.7617735	0.764081	0.7589878	0
1738627020	0.7619135	-0.006617	-0.86	0.768645	0.7727394	0.7607052	0
1738540620	0.7685301	-0.001933	-0.25	0.7704586	0.7813811	0.7680705	0
1738454220	0.7704635	0	0.00	0.7704635	0.7704635	0.7704635	0
1738367820	0.7704635	0.0001064	0.01	0.7703864	0.7720808	0.7648673	0
1738281420	0.7703571	0.0028514	0.37	0.767495	0.7769724	0.7657454	0
1738195020	0.7675057	-0.000336	-0.04	0.7680475	0.7702519	0.766718	0
1738108620	0.7678415	-0.000604	-0.08	0.7686157	0.7690603	0.766169	0
1738022220	0.768445	-0.001237	-0.16	0.7726763	0.7738076	0.7681796	0
1737935820	0.7696817	0	0.00	0.7696817	0.7696817	0.7696817	0
1737849420	0.7696817	0	0.00	0.7696817	0.7696817	0.7696817	0
1737763020	0.7696817	0.0039255	0.51	0.765849	0.7712188	0.7652323	0
1737676620	0.7657562	-0.000254	-0.03	0.7659757	0.7675043	0.7629291	0
1737590220	0.7660103	0.0025876	0.34	0.7628133	0.7670353	0.7623929	0
1737503820	0.7634227	0.0020422	0.27	0.762011	0.7672364	0.7619537	0
1737417420	0.7613805	-0.001349	-0.18	0.7625558	0.7639252	0.7589228	0
1737331020	0.7627297	-0.000329	-0.04	0.763059	0.7632776	0.7611463	0
1737244620	0.763059	0	0.00	0.763059	0.763059	0.763059	0
1737158220	0.763059	0.00492	0.65	0.7581812	0.7635333	0.7571019	0
1737071820	0.758139	0.0041206	0.55	0.7538921	0.7588504	0.7544695	0
1736985420	0.7540184	-0.002098	-0.28	0.7560926	0.7574823	0.7534974	0
1736899020	0.7561163	0.0016006	0.21	0.7538293	0.7570253	0.7527907	0
1736812620	0.7545157	-0.001481	-0.20	0.7559652	0.7563957	0.7506283	0
1736726220	0.7559967	-0.000406	-0.05	0.7564187	0.7565604	0.7557292	0
1736639820	0.7564031	0.0004946	0.07	0.7564031	0.7564031	0.7559085	0
1736553420	0.7559085	-0.002264	-0.30	0.7582169	0.7604578	0.7534593	0
1736467020	0.7581722	-0.000195	-0.03	0.7582621	0.7594596	0.7569218	0
1736380620	0.7583676	-0.001398	-0.18	0.7597528	0.7600476	0.7562805	0
1736294220	0.7597661	-0.001543	-0.20	0.7613989	0.7630989	0.7591715	0
1736207820	0.7613086	-0.000247	-0.03	0.761571	0.7641266	0.7584783	0
1736121420	0.7615553	6.6E-5	0.01	0.7614894	0.7621459	0.761347	0
1736035020	0.7614894	8.9E-5	0.01	0.7614894	0.7614894	0.7614005	0
1735948620	0.7614005	0.0053797	0.71	0.7560208	0.7618006	0.7553414	0
1735862220	0.7560208	-0.004453	-0.59	0.7604742	0.7643019	0.7545859	0
1735775820	0.7604742	-0.002996	-0.39	0.760945	0.7621617	0.7603525	0
1735689420	0.7634698	0	0.00	0.7634698	0.7634698	0.7634698	0
1735603020	0.7634698	-0.004396	-0.57	0.7677862	0.7694603	0.7625491	0
1735516620	0.7678662	-0.000428	-0.06	0.7682939	0.7688336	0.7677621	0
1735430220	0.7682939	-0.000213	-0.03	0.7682939	0.7685071	0.7682939	0
1735343760	0.7685071	0.0017617	0.23	0.7667294	0.7699956	0.7663944	0
1735257420	0.7667454	0.001518	0.20	0.7651795	0.7676933	0.7631647	0
1735171020	0.7652274	0.0004733	0.06	0.7649138	0.7693135	0.7602262	0
1735084620	0.7647541	0.0001382	0.02	0.7646636	0.7669786	0.7624395	0
1734998220	0.7646159	-0.001648	-0.22	0.7661361	0.7679189	0.7636494	0
1734911820	0.7662641	-0.000429	-0.06	0.7666936	0.7666936	0.765856	0
1734825420	0.7666936	0.001097	0.14	0.7662631	0.7666936	0.7655966	0
1734739020	0.7655966	0.002252	0.30	0.7633101	0.7674995	0.7624246	0
1734652620	0.7633446	-0.002016	-0.26	0.7650878	0.7677925	0.7607958	0
1734566220	0.7653603	-0.002439	-0.32	0.7679578	0.7701547	0.762867	0
1734479820	0.7677995	0.0023562	0.31	0.7654352	0.7696629	0.7650803	0
1734393420	0.7654433	0.0009981	0.13	0.7642543	0.7658894	0.7632772	0
1734307020	0.7644452	0	0.00	0.7644452	0.7644452	0.7644452	0
1734220620	0.7644452	0	0.00	0.7644452	0.7644452	0.7644452	0
1734134220	0.7644452	0.003045	0.40	0.761419	0.7652611	0.7605548	0
1734047820	0.7614002	0.0013119	0.17	0.7600158	0.7623898	0.758472	0
1733961420	0.7600883	-0.003292	-0.43	0.7632672	0.7633983	0.7576271	0
1733875020	0.7633803	-0.001622	-0.21	0.7649568	0.7661808	0.7604149	0
1733788620	0.7650026	-4.4E-5	-0.01	0.7650894	0.7651116	0.7617669	0
1733702220	0.7650462	-0.000392	-0.05	0.7648854	0.7659113	0.7648854	0
1733615820	0.7654382	0.0002826	0.04	0.7654382	0.7654382	0.7651556	0
1733529420	0.7651556	0.0061986	0.82	0.7588109	0.7651556	0.7583491	0
1733443020	0.758957	0.0025634	0.34	0.7564071	0.7602129	0.7564178	0
1733356620	0.7563936	0.0006611	0.09	0.7557056	0.7583383	0.7530818	0
1733270220	0.7557325	0.0016737	0.22	0.754193	0.7570367	0.7526513	0
1733183820	0.7540588	-0.004212	-0.56	0.75826	0.75629	0.7524526	0
1733097420	0.7582709	0.0007255	0.10	0.7578137	0.7585144	0.7568397	0
1733011020	0.7575454	-0.000338	-0.04	0.7575454	0.757883	0.7575454	0
1732924620	0.757883	0.0015662	0.21	0.7562951	0.7593844	0.7548908	0
1732838220	0.7563168	-0.001323	-0.17	0.7576157	0.757244	0.7540596	0
1732751820	0.7576401	0.0038778	0.51	0.7538532	0.7602324	0.7534022	0
1732665420	0.7537623	0.0004111	0.05	0.7527211	0.759537	0.7521763	0
1732579020	0.7533512	0.0106641	1.44	0.7423613	0.7553814	0.7464333	0
1732492620	0.7426871	0	0.00	0.7426871	0.7426871	0.7426871	0
1732406220	0.7426871	0	0.00	0.7426871	0.7426871	0.7426871	0
1732319820	0.7426871	-0.005878	-0.79	0.7484745	0.7495128	0.7409924	0
1732233420	0.748565	-0.004683	-0.62	0.7531352	0.7536591	0.7473031	0
1732147020	0.7532485	-0.003669	-0.48	0.7568499	0.7562324	0.7522305	0
1732060620	0.7569177	-0.002604	-0.34	0.7595796	0.7595049	0.7554324	0
1731974220	0.7595214	1.2E-5	0.00	0.7595115	0.7613452	0.7582535	0
1731887820	0.7595089	-0.000415	-0.05	0.7590614	0.759924	0.7590614	0
1731801420	0.759924	0.0004724	0.06	0.759924	0.759924	0.759924	0

CHC Student Housing

Barauna Participacoes PNC

Fundo De Investimento Da...

Amundi Index MSCI EM Asi...

Bund Tf 2,50% Ag46 Eur

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관