Bulgarian Lev vs Australian Dollar【BGNAUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Bulgarian Lev vs Australian Dollar (BGNAUD)
Bulgarian Lev vs Australian Dollar (BGNAUD) 과거

Bulgarian Lev vs Australian Dollar (BGNAUD)

0.8494

0.00

(0.00%)

변환

마감 02 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0040306	-0.472254990043	0.8534796	0.8577239	0.849449	0	0	FX
4	0.0017137	0.202150364624	0.8477353	0.8577239	0.4679665	0	0	FX
12	0.0168447	2.02313391848	0.8326043	0.8679675	0.4679665	0	0	FX
26	0.0042922	0.507858423431	0.8451568	0.8788542	0.11725	0	0	FX
52	0.0073906	0.877682593036	0.8420584	0.8788542	0.11725	0	0	FX
156	0.0362896	4.46279044428	0.8131594	0.8788542	0.11725	0	0	FX
260	0.0021006	0.24790275169	0.8473484	1.0024937	0.11725	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	0.849449	-0.005839	-0.68	0.8555363	0.856944	0.849449	0
1738281420	0.8552885	0.0010764	0.13	0.854267	0.8577239	0.8533083	0
1738195020	0.8542121	0.0016221	0.19	0.8527806	0.8563168	0.8531982	0
1738108620	0.85259	0.00073	0.09	0.852384	0.8549285	0.8520609	0
1738022220	0.85186	0.0020525	0.24	0.8534796	0.8561552	0.8501486	0
1737935820	0.8498075	0	0.00	0.8498075	0.8498075	0.8498075	0
1737849420	0.8498075	0	0.00	0.8498075	0.8498075	0.8498075	0
1737763020	0.8498075	0.0019448	0.23	0.8478197	0.851257	0.8440323	0
1737676620	0.8478627	-0.000507	-0.06	0.8482954	0.8501735	0.4679665	0
1737590220	0.8483698	-0.002331	-0.27	0.8496045	0.8511984	0.8463651	0
1737503820	0.8507007	0.0031529	0.37	0.8482507	0.8522004	0.8479899	0
1737417420	0.8475478	-0.003009	-0.35	0.8500285	0.8513252	0.846186	0
1737331020	0.8505567	-0.000412	-0.05	0.8509689	0.85123	0.8491909	0
1737244620	0.8509689	0.0026244	0.31	0.8509689	0.8509689	0.8483445	0
1737158220	0.8483445	0.0002559	0.03	0.8482115	0.8522131	0.8459414	0
1737071820	0.8480886	0.0040116	0.48	0.8440228	0.8488668	0.8452474	0
1736985420	0.844077	-0.006915	-0.81	0.8509503	0.8513554	0.8439958	0
1736899020	0.8509916	0.0025508	0.30	0.8476884	0.851921	0.8446528	0
1736812620	0.8484408	-0.003626	-0.43	0.8520464	0.8540154	0.8457229	0
1736726220	0.8520672	-0.001428	-0.17	0.852679	0.8537458	0.8514585	0
1736639820	0.8534957	0	0.00	0.8534957	0.8534957	0.8534957	0
1736553420	0.8534957	0.0029522	0.35	0.8504404	0.8557666	0.8483083	0
1736467020	0.8505435	0.0013627	0.16	0.8490577	0.8524817	0.8487485	0
1736380620	0.8491808	0.0008567	0.10	0.8482832	0.8505035	0.84687	0
1736294220	0.8483241	-0.002663	-0.31	0.8510141	0.8502052	0.845335	0
1736207820	0.8509868	0.0030748	0.36	0.8477553	0.8517475	0.8447905	0
1736121420	0.847912	0.0001767	0.02	0.8477353	0.8496611	0.8472309	0
1736035020	0.8477353	0	0.00	0.8477353	0.8477353	0.8477353	0
1735948620	0.8477353	0.0013116	0.15	0.8463487	0.8504308	0.8439432	0
1735862220	0.8464237	-0.007682	-0.90	0.8541613	0.8546965	0.8429367	0
1735775820	0.8541061	-0.001391	-0.16	0.8543753	0.8555774	0.8537823	0
1735689420	0.8554974	0	0.00	0.8554974	0.8554974	0.8554974	0
1735603020	0.8554974	-0.000938	-0.11	0.856373	0.8579492	0.8529402	0
1735516620	0.8564349	-0.000972	-0.11	0.8574064	0.8585123	0.855075	0
1735430220	0.8574064	-0.000599	-0.07	0.8574064	0.8580052	0.8574064	0
1735343760	0.8580052	0.0029083	0.34	0.8550214	0.8602476	0.8550138	0
1735257420	0.8550969	0.0012067	0.14	0.8538081	0.8566363	0.8509387	0
1735171020	0.8538902	0.0004427	0.05	0.8534475	0.8679675	0.8377641	0
1735084620	0.8534475	0.0014616	0.17	0.851979	0.8551096	0.8503854	0
1734998220	0.8519859	-0.001324	-0.16	0.8530709	0.854872	0.8498866	0
1734911820	0.8533097	-4.8E-5	-0.01	0.8533576	0.854383	0.851249	0
1734825420	0.8533576	0.0004792	0.06	0.8528784	0.8533576	0.8528784	0
1734739020	0.8528784	0.002423	0.28	0.8505441	0.8539763	0.8485077	0
1734652620	0.8504554	-0.002474	-0.29	0.852448	0.8542468	0.8469547	0
1734566220	0.8529289	0.0063762	0.75	0.8466195	0.8540206	0.8474226	0
1734479820	0.8465527	0.0032604	0.39	0.8432857	0.8523295	0.8443476	0
1734393420	0.8432923	-0.001977	-0.23	0.8437481	0.8455444	0.8421222	0
1734307020	0.8452688	0	0.00	0.8452688	0.8452688	0.8452688	0
1734220620	0.8452688	0	0.00	0.8452688	0.8452688	0.8452688	0
1734134220	0.8452688	0.0046946	0.56	0.840561	0.845535	0.8392332	0
1734047820	0.8405742	-0.000945	-0.11	0.8416774	0.8427138	0.8358681	0
1733961420	0.8415192	-0.002935	-0.35	0.8445467	0.8487355	0.8410387	0
1733875020	0.8444539	0.0061583	0.73	0.8382761	0.846006	0.840777	0
1733788620	0.8382956	-0.006557	-0.78	0.8450641	0.8457294	0.83567	0
1733702220	0.8448528	-0.001177	-0.14	0.8454184	0.8469174	0.8445757	0
1733615820	0.8460294	0.000611	0.07	0.8454184	0.8460294	0.8454184	0
1733529420	0.8454184	0.0062824	0.75	0.8389604	0.8477103	0.8401371	0
1733443020	0.839136	0.0032594	0.39	0.8358246	0.8407127	0.8345235	0
1733356620	0.8358766	0.0074382	0.90	0.8284576	0.8388361	0.8335074	0
1733270220	0.8284384	-0.000811	-0.10	0.8291919	0.8314916	0.8263041	0
1733183820	0.8292495	-0.003026	-0.36	0.8321984	0.8314381	0.825417	0
1733097420	0.8322752	0.0024326	0.29	0.8301365	0.8326979	0.829373	0
1733011020	0.8298426	-0.001103	-0.13	0.8298426	0.8309451	0.8298426	0
1732924620	0.8309451	0.0012447	0.15	0.8296749	0.8330718	0.8271333	0
1732838220	0.8297004	-0.001591	-0.19	0.8312469	0.832292	0.828143	0
1732751820	0.8312917	0.0028956	0.35	0.8284999	0.8342392	0.8260728	0
1732665420	0.8283961	0.0016286	0.20	0.8260173	0.830828	0.8241499	0
1732579020	0.8267675	0.0080419	0.98	0.8147687	0.8286886	0.8209107	0
1732492620	0.8187256	0	0.00	0.8187256	0.8187256	0.8187256	0
1732406220	0.8187256	0	0.00	0.8187256	0.8187256	0.8187256	0
1732319820	0.8187256	-0.003811	-0.46	0.8222661	0.825168	0.8164486	0
1732233420	0.8225363	-0.005429	-0.66	0.8280921	0.8283601	0.820438	0
1732147020	0.8279649	-0.001405	-0.17	0.8291036	0.8307605	0.8272893	0
1732060620	0.8293699	-0.003152	-0.38	0.8326274	0.8328972	0.8280192	0
1731974220	0.832522	-0.001696	-0.20	0.8340375	0.8370303	0.8317171	0
1731887820	0.8342181	-0.0004	-0.05	0.8345981	0.8349157	0.833097	0
1731801420	0.8346185	0.0011908	0.14	0.8346185	0.8346185	0.8346185	0
1731715020	0.8334277	-0.003337	-0.40	0.8369335	0.8370983	0.832321	0
1731628620	0.836765	0.0048589	0.58	0.8317204	0.8386293	0.8306307	0
1731542220	0.8319061	0.000577	0.07	0.8312401	0.8346892	0.8301294	0
1731455820	0.8313291	0.002578	0.31	0.8286189	0.832191	0.8278002	0
1731369420	0.8287511	-0.003933	-0.47	0.8328106	0.8325507	0.8266279	0
1731283020	0.8326841	-2.4E-5	-0.00	0.8326043	0.8341257	0.8308341	0
1731196620	0.8327082	0	0.00	0.8327082	0.8327082	0.8327082	0
1731110220	0.8327082	0.0055195	0.67	0.8273932	0.834641	0.8278039	0
1731023820	0.8271887	-0.008182	-0.98	0.8356129	0.8314371	0.8252387	0
1730937420	0.8353711	-0.006436	-0.76	0.8421115	0.8426172	0.8319434	0
1730851020	0.8418072	-0.002657	-0.31	0.8446377	0.8435691	0.8393708	0
1730764620	0.8444645	0.0003722	0.04	0.8439322	0.8460956	0.8424925	0
1730678220	0.8440923	-0.004163	-0.49	0.8482555	0.8482555	0.8407059	0
1730591820	0.8482555	-0.000129	-0.02	0.8482555	0.8483849	0.8482555	0
1730505420	0.8483849	0.0023818	0.28	0.8462218	0.8483849	0.8425148	0

Navios Maritime (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관