기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bulgarian Lev vs Australian Dollar | BGNAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8379 | 0.8379 | 0.8379 | 0.8379 |
BGNAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.849 | 0.8484 | 0.8349 | 0.00 | 0 | -0.0111 | -1.31% |
1개월 | 0.8465 | 0.8515 | 0.8349 | 0.00 | 0 | -0.0085 | -1.01% |
3개월 | 0.8466 | 0.8564 | 0.8349 | 0.00 | 0 | -0.0086 | -1.02% |
6개월 | 0.8528 | 0.8627 | 0.823 | 0.00 | 0 | -0.0149 | -1.74% |
1년 | 0.8508 | 0.8732 | 0.81 | 0.00 | 0 | -0.0129 | -1.51% |
3년 | 0.7958 | 0.8732 | 0.5631 | 0.00 | 0 | 0.0421 | 5.29% |
5년 | 0.8094 | 1.00249 | 0.5631 | 0.00 | 0 | 0.0285 | 3.52% |
BGNAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.8379 | 0.0007 | 0.08% | 0.8379 | 0.8379 | 0.8372 | 0 |
27 4월(4) 2024 | 0.8372 | -0.0039 | -0.46% | 0.8411 | 0.8408 | 0.8349 | 0 |
26 4월(4) 2024 | 0.8411 | -0.0009 | -0.10% | 0.8418 | 0.8435 | 0.8372 | 0 |
25 4월(4) 2024 | 0.842 | -0.0012 | -0.14% | 0.8432 | 0.843 | 0.8389 | 0 |
24 4월(4) 2024 | 0.8431 | -0.0013 | -0.16% | 0.8443 | 0.8474 | 0.8422 | 0 |
23 4월(4) 2024 | 0.8445 | -0.0048 | -0.56% | 0.849 | 0.8484 | 0.8437 | 0 |
22 4월(4) 2024 | 0.8492 | 0.00 | 0.00% | 0.8492 | 0.8492 | 0.8492 | 0 |
21 4월(4) 2024 | 0.8492 | 0.00 | 0.00% | 0.8492 | 0.8492 | 0.8492 | 0 |
20 4월(4) 2024 | 0.8492 | 0.0023 | 0.27% | 0.8472 | 0.8514 | 0.8465 | 0 |
19 4월(4) 2024 | 0.847 | -0.0003 | -0.03% | 0.8473 | 0.8487 | 0.8456 | 0 |
18 4월(4) 2024 | 0.8472 | 0.0002 | 0.03% | 0.847 | 0.849 | 0.8447 | 0 |
17 4월(4) 2024 | 0.847 | 0.0036 | 0.43% | 0.8435 | 0.8507 | 0.8439 | 0 |
16 4월(4) 2024 | 0.8434 | 0.0049 | 0.58% | 0.8426 | 0.8439 | 0.8388 | 0 |
15 4월(4) 2024 | 0.8385 | 0.00 | 0.00% | 0.8385 | 0.8385 | 0.8385 | 0 |
14 4월(4) 2024 | 0.8385 | 0.00 | 0.00% | 0.8385 | 0.8385 | 0.8385 | 0 |
13 4월(4) 2024 | 0.8385 | -0.00 | -0.01% | 0.8386 | 0.8433 | 0.8367 | 0 |
12 4월(4) 2024 | 0.8385 | -0.0056 | -0.66% | 0.8442 | 0.8433 | 0.8377 | 0 |
11 4월(4) 2024 | 0.8441 | 0.0064 | 0.77% | 0.8376 | 0.8453 | 0.8368 | 0 |
10 4월(4) 2024 | 0.8377 | -0.0032 | -0.38% | 0.8407 | 0.8413 | 0.8369 | 0 |
09 4월(4) 2024 | 0.8409 | -0.0027 | -0.32% | 0.8437 | 0.8426 | 0.8383 | 0 |
08 4월(4) 2024 | 0.8436 | 0.0016 | 0.19% | 0.8427 | 0.8442 | 0.842 | 0 |
07 4월(4) 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
06 4월(4) 2024 | 0.842 | 0.0008 | 0.09% | 0.8413 | 0.8445 | 0.8403 | 0 |
05 4월(4) 2024 | 0.8412 | -0.0024 | -0.28% | 0.8438 | 0.8427 | 0.839 | 0 |
04 4월(4) 2024 | 0.8436 | -0.0015 | -0.17% | 0.8451 | 0.847 | 0.8426 | 0 |
03 4월(4) 2024 | 0.8451 | -0.0014 | -0.17% | 0.8465 | 0.8466 | 0.8428 | 0 |
02 4월(4) 2024 | 0.8465 | 0.0022 | 0.26% | 0.8442 | 0.8515 | 0.8429 | 0 |
01 4월(4) 2024 | 0.8443 | -0.0032 | -0.38% | 0.8465 | 0.8465 | 0.8438 | 0 |
31 3월(3) 2024 | 0.8475 | 0.0014 | 0.17% | 0.8465 | 0.8475 | 0.8461 | 0 |
30 3월(3) 2024 | 0.8461 | -0.0006 | -0.07% | 0.8468 | 0.8474 | 0.8442 | 0 |
29 3월(3) 2024 | 0.8467 | -0.0014 | -0.17% | 0.848 | 0.853 | 0.8447 | 0 |