Bangladeshi Taka vs United States Dollar【BDTUSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Bangladeshi Taka vs United States Dollar (BDTUSD)
Bangladeshi Taka vs United States Dollar (BDTUSD) 과거

Bangladeshi Taka vs United States Dollar (BDTUSD)

0.0082

0.00

(0.00%)

변환

마감 01 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.14E-5	0.26149221633	0.0081838	0.0082467	0.0081423	0	0	FX
4	-4.08E-5	-0.494785350473	0.008246	0.0082756	0.0081423	0	0	FX
12	-0.0001182	-1.42009275056	0.0083234	0.0084188	0.0081423	0	0	FX
26	-0.0003027	-3.55786974459	0.0085079	0.0085898	0.0081423	0	0	FX
52	-0.0008828	-9.7139084507	0.009088	0.0091904	0.0081423	0	0	FX
156	-0.0034999	-29.9006416007	0.0117051	2.197645	0.0081423	0	0	FX
260	-0.0035901	-30.4366993633	0.0117953	2.197645	0.0081423	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	0.0082052	-1.0E-6	-0.01	0.0081991	0.0082052	0.0081992	0
1738281420	0.0082063	-2.0E-5	-0.24	0.0082466	0.0082466	0.0082063	0
1738195020	0.0082266	1.0E-6	0.01	0.0082351	0.0082385	0.0082266	0
1738108620	0.0082254	2.4E-5	0.29	0.0081423	0.0082254	0.0081423	0
1738022220	0.0082011	2.0E-6	0.02	0.0081838	0.0082011	0.0081838	0
1737935820	0.0081989	0	0.00	0.0081989	0.0081989	0.0081989	0
1737849420	0.0081989	0	0.00	0.0081989	0.0081989	0.0081989	0
1737763020	0.0081989	2.0E-6	0.02	0.0082121	0.0082121	0.0081989	0
1737676620	0.0081971	-3.0E-6	-0.04	0.0081711	0.0081971	0.0081711	0
1737590220	0.0082003	-1.5E-5	-0.18	0.0082596	0.0082596	0.0082003	0
1737503820	0.0082151	1.3E-5	0.16	0.0082419	0.0082419	0.0082151	0
1737417420	0.0082022	-3.0E-5	-0.36	0.0082206	0.0082206	0.0082022	0
1737331020	0.0082322	0	0.00	0.0082322	0.0082322	0.0082322	0
1737244620	0.0082322	8.0E-7	0.01	0.0082322	0.0082322	0.0082314	0
1737158220	0.0082314	5.0E-6	0.06	0.008244	0.008244	0.0082314	0
1737071820	0.0082266	1.1E-5	0.13	0.0082057	0.0082266	0.0082057	0
1736985420	0.0082161	-6.0E-6	-0.07	0.0082688	0.0082688	0.0082161	0
1736899020	0.0082225	-6.0E-6	-0.07	0.0082756	0.0082756	0.0082225	0
1736812620	0.0082289	6.6E-5	0.81	0.0081515	0.0082289	0.0081515	0
1736726220	0.0081631	0	0.00	0.0081631	0.0081631	0.0081631	0
1736639820	0.0081631	-3.7E-5	-0.45	0.0081631	0.0081999	0.0081631	0
1736553420	0.0081999	-6.0E-7	-0.01	0.0081992	0.0081999	0.0081992	0
1736467020	0.0082005	-2.2E-5	-0.27	0.0082453	0.0082453	0.0082005	0
1736380620	0.0082227	1.1E-5	0.13	0.0081676	0.0082227	0.0081676	0
1736294220	0.0082119	-1.2E-5	-0.15	0.0081997	0.0082119	0.0081997	0
1736207820	0.0082241	-2.2E-5	-0.27	0.0082442	0.0082442	0.0082241	0
1736121420	0.008246	0	0.00	0.008246	0.008246	0.008246	0
1736035020	0.008246	1.5E-5	0.18	0.008246	0.008246	0.0082307	0
1735948620	0.0082307	-4.0E-7	-0.00	0.0081819	0.0082307	0.0081819	0
1735862220	0.0082311	-0.000138	-1.65	0.0082311	0.0083694	0.0082311	0
1735775820	0.0083694	-5.0E-6	-0.06	0.0083694	0.0083694	0.0083694	0
1735689420	0.0083749	0	0.00	0.0083749	0.0083749	0.0083749	0
1735603020	0.0083749	1.7E-5	0.20	0.0083576	0.0083749	0.0083576	0
1735516620	0.0083583	0	0.00	0.0083583	0.0083583	0.0083583	0
1735430220	0.0083583	-9.0E-6	-0.11	0.0083583	0.0083676	0.0083583	0
1735343760	0.0083676	-1.6E-5	-0.19	0.0083676	0.0083832	0.0083676	0
1735257420	0.0083832	0	0.00	0.0083832	0.0083832	0.0083832	0
1735171020	0.0083832	8.0E-6	0.10	0.008378	0.0083832	0.008378	0
1735084620	0.0083751	1.5E-5	0.18	0.0083722	0.0083751	0.0083722	0
1734998220	0.0083598	-4.4E-5	-0.52	0.0084057	0.0084057	0.0083598	0
1734911820	0.0084036	0	0.00	0.0084036	0.0084036	0.0084036	0
1734825420	0.0084036	3.1E-5	0.37	0.0084036	0.0084036	0.0083722	0
1734739020	0.0083722	4.0E-6	0.05	0.0083378	0.0083722	0.0083378	0
1734652620	0.0083684	-1.0E-6	-0.01	0.0082755	0.0083684	0.0082755	0
1734566220	0.0083694	-8.0E-7	-0.01	0.0083787	0.0083787	0.0083694	0
1734479820	0.0083702	-5.0E-6	-0.06	0.0083946	0.0083946	0.008369	0
1734393420	0.0083756	3.0E-6	0.04	0.0083936	0.0083936	0.0083756	0
1734307020	0.0083731	0	0.00	0.0083731	0.0083731	0.0083731	0
1734220620	0.0083731	0	0.00	0.0083731	0.0083731	0.0083731	0
1734134220	0.0083731	9.0E-6	0.11	0.0083402	0.0083731	0.0083385	0
1734047820	0.0083637	-1.5E-5	-0.18	0.0083719	0.0083719	0.0083637	0
1733961420	0.0083791	1.4E-5	0.17	0.0083724	0.0083791	0.0083724	0
1733875020	0.0083649	8.0E-6	0.10	0.0083545	0.0083649	0.0083572	0
1733788620	0.0083573	-3.0E-6	-0.04	0.0083417	0.0083646	0.0083417	0
1733702220	0.0083604	0	0.00	0.0083604	0.0083604	0.0083604	0
1733615820	0.0083604	-7.0E-6	-0.08	0.0083604	0.0083676	0.0083604	0
1733529420	0.0083676	4.0E-6	0.05	0.0083955	0.0083955	0.0083676	0
1733443020	0.0083641	-4.0E-7	-0.00	0.0083756	0.0083756	0.0083641	0
1733356620	0.0083645	3.0E-7	0.00	0.0083563	0.0083645	0.0083563	0
1733270220	0.0083642	-1.0E-5	-0.12	0.0083423	0.0083642	0.0083423	0
1733183820	0.0083738	-1.2E-5	-0.14	0.0083444	0.0083738	0.0083444	0
1733097420	0.0083858	0	0.00	0.0083858	0.0083858	0.0083858	0
1733011020	0.0083858	2.2E-5	0.26	0.0083858	0.0083858	0.0083643	0
1732924620	0.0083643	-7.0E-6	-0.08	0.0083779	0.0083779	0.0083643	0
1732838220	0.0083712	5.0E-6	0.06	0.0083944	0.0083944	0.0083712	0
1732751820	0.008366	-2.9E-5	-0.35	0.0083489	0.008366	0.0083489	0
1732665420	0.0083946	2.6E-5	0.31	0.0083497	0.0083946	0.0083497	0
1732579020	0.0083684	5.0E-6	0.06	0.0084188	0.0084188	0.0083684	0
1732492620	0.0083638	0	0.00	0.0083638	0.0083638	0.0083638	0
1732406220	0.0083638	0	0.00	0.0083638	0.0083638	0.0083638	0
1732319820	0.0083638	-6.0E-6	-0.07	0.0083312	0.0083638	0.0083312	0
1732233420	0.0083702	1.0E-6	0.01	0.0083627	0.0083702	0.0083627	0
1732147020	0.008369	1.0E-7	0.00	0.0083998	0.0083998	0.008369	0
1732060620	0.0083689	-3.9E-5	-0.46	0.0084102	0.0084102	0.0083689	0
1731974220	0.0084082	6.4E-5	0.77	0.0083419	0.0084082	0.0083419	0
1731887820	0.0083446	0	0.00	0.0083446	0.0083446	0.0083446	0
1731801420	0.0083446	-2.0E-5	-0.24	0.0083446	0.0083446	0.0083446	0
1731715020	0.0083642	-7.0E-6	-0.08	0.0083722	0.0083722	0.0083642	0
1731628620	0.0083709	7.0E-6	0.08	0.0083056	0.0083709	0.0083021	0
1731542220	0.008364	-8.0E-7	-0.01	0.0083772	0.0083772	0.008364	0
1731455820	0.0083648	-4.0E-6	-0.05	0.0083585	0.0083648	0.0083585	0
1731369420	0.0083684	4.5E-5	0.54	0.0083208	0.0083684	0.0083208	0
1731283020	0.0083234	-4.2E-5	-0.50	0.0083234	0.0083234	0.0083234	0
1731196620	0.0083658	0	0.00	0.0083658	0.0083658	0.0083658	0
1731110220	0.0083658	-6.0E-6	-0.07	0.0083917	0.0083917	0.0083658	0
1731023820	0.0083719	2.0E-6	0.02	0.008377	0.008377	0.0083719	0
1730937420	0.0083698	2.0E-6	0.02	0.0083698	0.0083698	0.0083677	0
1730851020	0.0083677	4.0E-6	0.05	0.0083677	0.0083677	0.0083642	0
1730764620	0.0083642	-1.6E-5	-0.19	0.0083947	0.0083947	0.0083642	0
1730678220	0.0083803	0	0.00	0.0083803	0.0083803	0.0083803	0
1730591820	0.0083803	1.2E-5	0.14	0.0083803	0.0083803	0.0083684	0
1730505420	0.0083684	-6.0E-6	-0.07	0.008379	0.008379	0.0083684	0

BDT vs US Dollar

Yield Guild Games Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관