기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Barbados Dollar vs Suriname Dollar | BBDSRD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14.2975 | 14.2975 | 14.2975 |
BBDSRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.386 | 14.7475 | 14.2865 | 0.00 | 0 | -0.0885 | -0.62% |
1개월 | 15.2945 | 15.2945 | 14.2865 | 0.00 | 0 | -0.997 | -6.52% |
3개월 | 16.6255 | 16.6255 | 14.2865 | 0.00 | 0 | -2.33 | -14.00% |
6개월 | 18.1695 | 18.1695 | 14.2865 | 0.00 | 0 | -3.87 | -21.31% |
1년 | 19.0995 | 19.2175 | 14.2865 | 0.00 | 0 | -4.80 | -25.14% |
3년 | 10.5835 | 19.2175 | 0.0138 | 0.00 | 0 | 3.71 | 35.09% |
5년 | 3.7135 | 19.2175 | 0.0138 | 0.00 | 0 | 10.58 | 285.01% |
BBDSRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 14.2975 | 0.01 | 0.08% | 14.2975 | 14.2975 | 14.2865 | 0 |
26 7월(7) 2024 | 14.2865 | -0.15 | -1.04% | 14.2865 | 14.436 | 14.2865 | 0 |
25 7월(7) 2024 | 14.436 | 0.05 | 0.35% | 14.436 | 14.436 | 14.386 | 0 |
24 7월(7) 2024 | 14.386 | 0.00 | 0.00% | 14.386 | 14.386 | 14.386 | 0 |
23 7월(7) 2024 | 14.386 | -0.36 | -2.45% | 14.386 | 14.7475 | 14.386 | 0 |
22 7월(7) 2024 | 14.7475 | 0.00 | 0.00% | 14.7475 | 14.7475 | 14.7475 | 0 |
21 7월(7) 2024 | 14.7475 | 0.00 | 0.00% | 14.7475 | 14.7475 | 14.7475 | 0 |
20 7월(7) 2024 | 14.7475 | 0.16 | 1.12% | 14.7475 | 14.7475 | 14.5845 | 0 |
19 7월(7) 2024 | 14.5845 | -0.09 | -0.63% | 14.5845 | 14.6775 | 14.5845 | 0 |
18 7월(7) 2024 | 14.6775 | 0.04 | 0.30% | 14.6775 | 14.6775 | 14.634 | 0 |
17 7월(7) 2024 | 14.634 | 0.00 | 0.00% | 14.634 | 14.6345 | 14.634 | 0 |
16 7월(7) 2024 | 14.6345 | 0.09 | 0.61% | 14.6345 | 14.6345 | 14.5455 | 0 |
15 7월(7) 2024 | 14.5455 | 0.00 | 0.00% | 14.5455 | 14.5455 | 14.5455 | 0 |
14 7월(7) 2024 | 14.5455 | 0.00 | 0.00% | 14.5455 | 14.5455 | 14.5455 | 0 |
13 7월(7) 2024 | 14.5455 | 0.00 | 0.00% | 14.5455 | 14.546 | 14.5455 | 0 |
12 7월(7) 2024 | 14.546 | 0.00 | 0.00% | 14.546 | 14.546 | 14.5455 | 0 |
11 7월(7) 2024 | 14.5455 | -0.34 | -2.27% | 14.5455 | 14.8835 | 14.5455 | 0 |
10 7월(7) 2024 | 14.8835 | 0.00 | 0.00% | 14.8835 | 14.8835 | 14.8835 | 0 |
09 7월(7) 2024 | 14.8835 | 0.00 | 0.00% | 14.8835 | 14.8835 | 14.8835 | 0 |
08 7월(7) 2024 | 14.8835 | 0.00 | 0.00% | 14.8835 | 14.8835 | 14.8835 | 0 |
07 7월(7) 2024 | 14.8835 | 0.00 | 0.00% | 14.8835 | 14.8835 | 14.8835 | 0 |
06 7월(7) 2024 | 14.8835 | -0.16 | -1.06% | 14.8835 | 15.043 | 14.8835 | 0 |
05 7월(7) 2024 | 15.043 | 0.00 | -0.01% | 15.043 | 15.045 | 15.043 | 0 |
04 7월(7) 2024 | 15.045 | 0.00 | 0.01% | 15.045 | 15.045 | 15.043 | 0 |
03 7월(7) 2024 | 15.043 | -0.25 | -1.64% | 15.043 | 15.2945 | 15.043 | 0 |
02 7월(7) 2024 | 15.2945 | 0.00 | 0.00% | 15.2945 | 15.2945 | 15.2945 | 0 |
01 7월(7) 2024 | 15.2945 | 0.00 | 0.00% | 15.2945 | 15.2945 | 15.2945 | 0 |
30 6월(6) 2024 | 15.2945 | 0.00 | 0.00% | 15.2945 | 15.2945 | 15.2945 | 0 |
29 6월(6) 2024 | 15.2945 | 0.24 | 1.58% | 15.2945 | 15.2945 | 15.056 | 0 |
28 6월(6) 2024 | 15.056 | -0.03 | -0.22% | 15.056 | 15.0895 | 15.056 | 0 |