ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,350.80
0.59%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,322.10
0.28%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Barbados Dollar vs Suriname Dollar (BBDSRD)

  5. Barbados Dollar vs Suriname Dollar (BBDSRD) 과거

Barbados Dollar vs Suriname Dollar

Barbados Dollar vs Suriname Dollar (BBDSRD)

FX
17.541
0.00
( 0.00% )
변환
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.08850.50709067468817.452517.56050.340363700FX
40.65853.900488671716.882517.56050.340363700FX
123.261522.840435589514.279517.56050.340363700FX
261.70210.745627880515.83919.14150.340363700FX
52-1.176-6.283058182418.71719.14150.340363700FX
1566.888564.665571462110.652519.21750.013810500FX
26013.8275372.3576141113.713519.21750.013810500FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173249262017.54100.0017.54117.54117.5410
173240622017.54100.0017.54117.54117.5410
173231982017.5410.090.5117.54117.54117.45250
173223342017.452500.0017.452517.45250.34036370
173214702017.4525-0.11-0.6217.452517.560517.45250
173206062017.56050.110.6217.560517.560517.45250
173197422017.452500.0017.452517.452517.45250
173188782017.452500.0017.452517.452517.45250
173180142017.452500.0017.452517.452517.45250
173171502017.45250.050.2817.452517.452517.4040
173162862017.4040.030.1517.40417.40417.37750
173154222017.37750.020.1317.377517.377517.35450
173145582017.35450.050.3017.354517.354517.3030
173136942017.3030.070.3817.30317.30317.2370
173128302017.23700.0017.23717.23717.2370
173119662017.23700.0017.23717.23717.2370
173111022017.2370.010.0517.23717.23717.22850
173102382017.22850.020.1417.228517.228517.2040
173093742017.20400.0017.20417.20417.2040
173085102017.2040.090.5517.20417.20417.11050
173076462017.11050.070.4217.110517.110517.03950
173067822017.039500.0017.039517.039517.03950
173059182017.039500.0017.039517.039517.03950
173050542017.03950.21.1717.039517.039516.84250
173041902016.842500.0016.842516.842516.84250
173033262016.84250.040.2416.842516.842516.8030
173024622016.803-0.08-0.4716.80316.882516.8030
173015982016.8825-0.04-0.2516.882516.925516.88250
173007342016.925500.0016.925516.925516.92550
172998696016.925500.0016.925516.925516.92550
172990062016.92550.432.6016.925516.925516.4970
172981422016.497-0.15-0.8816.49716.643516.4970
172972782016.64350.432.6516.643516.643516.21450
172964142016.2145-0.25-1.5016.214516.461516.21450
172955502016.46150.251.5416.461516.461516.2124990
172946862016.21249900.0016.21249916.21249916.2124990
172938222016.21249900.0016.21249916.21249916.2124990
172929582016.2124990.080.4716.21249916.21249916.13650
172920942016.13650.110.6816.136516.136516.02750
172912302016.02750.150.9416.027516.027515.87750
172903662015.87750.110.7115.877515.877515.7660
172895022015.7660.030.1915.76615.76615.73550
172886382015.735500.0015.735515.735515.73550
172877742015.735500.0015.735515.735515.73550
172869102015.7355-0.14-0.8915.735515.87715.73550
172860462015.8770.231.4815.87715.87715.8770
172851822015.64550.020.1015.645515.645515.63050
172843182015.63050.060.3915.630515.630515.570
172834542015.570.191.2315.5715.5715.38150
172825902015.381500.0015.381515.381515.38150
172817262015.381500.0015.381515.381515.38150
172808622015.38150.21.2815.381515.381515.18650
172799982015.1865-0.15-1.0015.186515.3415.18650
172791342015.340.211.3715.3415.3415.1320
172782702015.132-0.03-0.2215.13215.165515.1320
172774062015.1655-0.02-0.1615.165515.1915.16550
172765422015.1900.0015.1915.1915.190
172756776015.1900.0015.1915.1915.190
172748136015.190.150.9915.1915.1915.0410
172739502015.0410.040.2815.04115.04114.99950
172730862014.99950.090.6414.999514.999514.90450
172722222014.9045-0.2-1.3414.904515.106514.90450
172713582015.10650.221.4615.106515.106514.88850
172704942014.888500.0014.888514.888514.88850
172696302014.888500.0014.888514.888514.88850
172687662014.88850.251.7114.888514.888514.6380
172679022014.638-0.31-2.0914.63814.95114.6380
172670382014.9510.312.0914.95114.95114.6450
172661742014.6450.030.2414.64514.64514.61050
172653102014.61050.090.6214.610514.610514.52050
172644462014.520500.0014.520514.520514.52050
172635822014.520500.0014.520514.520514.52050
172627182014.52050.050.3514.520514.520514.47050
172618542014.47050.040.3014.470514.470514.4270
172609902014.4270.060.3914.42714.42714.37150
172601262014.37150.060.4514.371514.371514.30650
172592622014.3065-0.01-0.0314.306514.311514.30650
172583982014.311500.0014.311514.311514.31150
172575342014.311500.0014.311514.311514.31150
172566702014.31150.070.4614.311514.311514.24650
172558062014.246500.0014.246514.246514.24650
172549422014.246500.0014.246514.246514.24650
172540782014.2465-0.03-0.2314.246514.279514.24650
172532142014.27950.040.2614.279514.279514.2420
172523502014.24200.0014.24214.24214.2420
172514862014.24200.0014.24214.24214.2420
172506222014.242-4.9-25.6014.24219.141514.2420
172497582019.14154.9434.7819.141519.141514.2020
172488942014.202-0.01-0.0614.20214.2114.2020
172480302014.210.010.0914.2114.2114.1970
172471662014.1970.020.1114.19714.19714.1810
172463022014.18100.0014.18114.18114.1810
172454382014.18100.0014.18114.18114.1810

최근 히스토리

FX
BBDSRD
BBD vs SRD
NASDAQ
ABKFKXX
Citigroup Global Markets...
NASDAQ
FMCQX
Fidelity Advisor Midcap ...
TG
NA9
Nagarro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유