기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Barbados Dollar vs Pound Sterling | BBDGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.396 | 0.396 | 0.396 | 0.396 |
BBDGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3985 | 0.402 | 0.3958 | 0.00 | 0 | -0.0024 | -0.61% |
1개월 | 0.3929 | 0.402 | 0.3902 | 0.00 | 0 | 0.0032 | 0.81% |
3개월 | 0.3883 | 0.402 | 0.3856 | 0.00 | 0 | 0.0077 | 1.98% |
6개월 | 0.4094 | 0.4096 | 0.3856 | 0.00 | 0 | -0.0134 | -3.27% |
1년 | 0.3973 | 0.4104 | 0.3779 | 0.00 | 0 | -0.0013 | -0.33% |
3년 | 0.3563 | 0.4949 | 0.3485 | 0.00 | 0 | 0.0398 | 11.16% |
5년 | 0.3872 | 0.4949 | 0.3485 | 0.00 | 0 | 0.0088 | 2.27% |
BBDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.3958 | 0.00 | 0.00% | 0.3958 | 0.3958 | 0.3958 | 0 |
27 4월(4) 2024 | 0.3958 | -0.0004 | -0.09% | 0.3964 | 0.3964 | 0.3958 | 0 |
26 4월(4) 2024 | 0.3962 | -0.0022 | -0.55% | 0.3982 | 0.3982 | 0.3962 | 0 |
25 4월(4) 2024 | 0.3984 | -0.0025 | -0.62% | 0.3998 | 0.3998 | 0.3984 | 0 |
24 4월(4) 2024 | 0.4009 | -0.0012 | -0.29% | 0.4014 | 0.4014 | 0.4009 | 0 |
23 4월(4) 2024 | 0.402 | 0.0015 | 0.36% | 0.4007 | 0.402 | 0.4007 | 0 |
22 4월(4) 2024 | 0.4006 | 0.0021 | 0.52% | 0.3985 | 0.4006 | 0.3985 | 0 |
21 4월(4) 2024 | 0.3985 | -0.00 | 0.00% | 0.3985 | 0.3985 | 0.3985 | 0 |
20 4월(4) 2024 | 0.3985 | 0.0014 | 0.36% | 0.3974 | 0.3985 | 0.3974 | 0 |
19 4월(4) 2024 | 0.3971 | -0.0019 | -0.49% | 0.3991 | 0.3991 | 0.3971 | 0 |
18 4월(4) 2024 | 0.399 | 0.0008 | 0.21% | 0.3986 | 0.399 | 0.3979 | 0 |
17 4월(4) 2024 | 0.3982 | 0.0014 | 0.34% | 0.3969 | 0.3982 | 0.3969 | 0 |
16 4월(4) 2024 | 0.3968 | -0.0006 | -0.14% | 0.3979 | 0.3979 | 0.3968 | 0 |
15 4월(4) 2024 | 0.3974 | -0.0002 | -0.05% | 0.3974 | 0.3974 | 0.3974 | 0 |
14 4월(4) 2024 | 0.3976 | 0.00 | 0.00% | 0.3976 | 0.3976 | 0.3976 | 0 |
13 4월(4) 2024 | 0.3976 | 0.0023 | 0.58% | 0.3945 | 0.3976 | 0.3945 | 0 |
12 4월(4) 2024 | 0.3953 | 0.0051 | 1.30% | 0.3908 | 0.3953 | 0.3908 | 0 |
11 4월(4) 2024 | 0.3902 | -0.0004 | -0.10% | 0.3905 | 0.3905 | 0.3902 | 0 |
10 4월(4) 2024 | 0.3906 | -0.0019 | -0.49% | 0.3925 | 0.3925 | 0.3906 | 0 |
09 4월(4) 2024 | 0.3925 | -0.0001 | -0.02% | 0.3925 | 0.3925 | 0.3923 | 0 |
08 4월(4) 2024 | 0.3926 | 0.0005 | 0.11% | 0.3926 | 0.3926 | 0.3922 | 0 |
07 4월(4) 2024 | 0.3922 | -0.0005 | -0.12% | 0.3922 | 0.3927 | 0.3922 | 0 |
06 4월(4) 2024 | 0.3927 | 0.0012 | 0.30% | 0.3912 | 0.3927 | 0.3912 | 0 |
05 4월(4) 2024 | 0.3915 | -0.0026 | -0.66% | 0.3941 | 0.3941 | 0.3915 | 0 |
04 4월(4) 2024 | 0.3941 | -0.0002 | -0.06% | 0.395 | 0.395 | 0.3941 | 0 |
03 4월(4) 2024 | 0.3943 | 0.002 | 0.50% | 0.3944 | 0.3944 | 0.3923 | 0 |
02 4월(4) 2024 | 0.3923 | -0.0005 | -0.13% | 0.3923 | 0.3923 | 0.3923 | 0 |
01 4월(4) 2024 | 0.3929 | 0.00 | 0.00% | 0.3929 | 0.3929 | 0.3929 | 0 |
31 3월(3) 2024 | 0.3929 | 0.0002 | 0.05% | 0.3929 | 0.3929 | 0.3927 | 0 |
30 3월(3) 2024 | 0.3927 | -0.0001 | -0.02% | 0.3922 | 0.3927 | 0.3922 | 0 |
29 3월(3) 2024 | 0.3927 | 0.0001 | 0.01% | 0.3924 | 0.3927 | 0.3924 | 0 |