Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Barbados Dollar vs Euro | BBDEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4613 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.4613 |
BBDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.4619 | 0.4645 | 0.4613 | 0.00 | 0 | -0.0006 | -0.14% |
| 1개월 | 0.4574 | 0.4663 | 0.4559 | 0.00 | 0 | 0.0039 | 0.85% |
| 3개월 | 0.46 | 0.4663 | 0.4528 | 0.00 | 0 | 0.0012 | 0.27% |
| 6개월 | 0.4654 | 0.4663 | 0.4456 | 0.00 | 0 | -0.0042 | -0.90% |
| 1년 | 0.448 | 0.4726 | 0.4402 | 0.00 | 0 | 0.0133 | 2.96% |
| 3년 | 0.4125 | 0.5177 | 0.4045 | 0.00 | 0 | 0.0488 | 11.82% |
| 5년 | 0.4482 | 0.5177 | 0.4016 | 0.00 | 0 | 0.0131 | 2.92% |
BBDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.4613 | 0.00 | 0.00% | 0.4613 | 0.4613 | 0.4613 | 0 |
| 04 5월(5) 2024 | 0.4613 | -0.0017 | -0.36% | 0.463 | 0.463 | 0.4613 | 0 |
| 03 5월(5) 2024 | 0.463 | -0.0015 | -0.32% | 0.4645 | 0.4645 | 0.463 | 0 |
| 02 5월(5) 2024 | 0.4645 | 0.0026 | 0.55% | 0.4619 | 0.4645 | 0.4619 | 0 |
| 01 5월(5) 2024 | 0.4619 | -0.0005 | -0.10% | 0.4624 | 0.4624 | 0.4619 | 0 |
| 30 4월(4) 2024 | 0.4624 | 0.0005 | 0.10% | 0.4619 | 0.4624 | 0.4619 | 0 |
| 29 4월(4) 2024 | 0.4619 | 0.00 | 0.00% | 0.4619 | 0.4619 | 0.4619 | 0 |
| 28 4월(4) 2024 | 0.4619 | 0.00 | 0.00% | 0.4619 | 0.4619 | 0.4619 | 0 |
| 27 4월(4) 2024 | 0.4619 | -0.0001 | -0.03% | 0.4621 | 0.4621 | 0.4619 | 0 |
| 26 4월(4) 2024 | 0.4621 | -0.0016 | -0.34% | 0.4636 | 0.4636 | 0.4621 | 0 |
| 25 4월(4) 2024 | 0.4636 | -0.0014 | -0.31% | 0.4651 | 0.4651 | 0.4636 | 0 |
| 24 4월(4) 2024 | 0.4651 | -0.0002 | -0.04% | 0.4653 | 0.4653 | 0.4651 | 0 |
| 23 4월(4) 2024 | 0.4653 | -0.0002 | -0.03% | 0.4654 | 0.4654 | 0.4653 | 0 |
| 22 4월(4) 2024 | 0.4654 | 0.00 | 0.00% | 0.4654 | 0.4654 | 0.4654 | 0 |
| 21 4월(4) 2024 | 0.4654 | 0.00 | 0.00% | 0.4654 | 0.4654 | 0.4654 | 0 |
| 20 4월(4) 2024 | 0.4654 | 0.0013 | 0.27% | 0.4642 | 0.4654 | 0.4642 | 0 |
| 19 4월(4) 2024 | 0.4642 | -0.0016 | -0.34% | 0.4658 | 0.4658 | 0.4642 | 0 |
| 18 4월(4) 2024 | 0.4658 | -0.0006 | -0.13% | 0.4663 | 0.4663 | 0.4658 | 0 |
| 17 4월(4) 2024 | 0.4663 | 0.0014 | 0.30% | 0.465 | 0.4663 | 0.465 | 0 |
| 16 4월(4) 2024 | 0.465 | -0.0005 | -0.10% | 0.4654 | 0.4654 | 0.465 | 0 |
| 15 4월(4) 2024 | 0.4654 | 0.00 | 0.00% | 0.4654 | 0.4654 | 0.4654 | 0 |
| 14 4월(4) 2024 | 0.4654 | 0.00 | 0.00% | 0.4654 | 0.4654 | 0.4654 | 0 |
| 13 4월(4) 2024 | 0.4654 | 0.0036 | 0.78% | 0.4618 | 0.4654 | 0.4618 | 0 |
| 12 4월(4) 2024 | 0.4618 | 0.0057 | 1.26% | 0.4561 | 0.4618 | 0.4561 | 0 |
| 11 4월(4) 2024 | 0.4561 | 0.0002 | 0.04% | 0.4559 | 0.4561 | 0.4559 | 0 |
| 10 4월(4) 2024 | 0.4559 | -0.0015 | -0.34% | 0.4574 | 0.4574 | 0.4559 | 0 |
| 09 4월(4) 2024 | 0.4574 | 0.0001 | 0.02% | 0.4574 | 0.4574 | 0.4574 | 0 |
| 08 4월(4) 2024 | 0.4574 | 0.00 | 0.00% | 0.4574 | 0.4574 | 0.4574 | 0 |
| 07 4월(4) 2024 | 0.4574 | 0.00 | 0.00% | 0.4574 | 0.4574 | 0.4574 | 0 |
| 06 4월(4) 2024 | 0.4574 | 0.0011 | 0.23% | 0.4563 | 0.4574 | 0.4563 | 0 |
