Barbados Dollar vs Euro【BBDEUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Barbados Dollar vs Euro (BBDEUR)
Barbados Dollar vs Euro (BBDEUR) 과거

Barbados Dollar vs Euro (BBDEUR)

0.4776

0.0007

( 0.15% )

변환

업데이트: 21:19:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001252	0.262833606594	0.476347	0.477599	0.4713596	0	0	FX
4	-0.0020169	-0.420524006815	0.4796159	0.4860301	0.4713596	0	0	FX
12	0.0170135	3.69388528297	0.4605855	0.4860301	0.4595267	0	0	FX
26	0.0201963	4.4154308665	0.4574027	0.4860301	0.4428122	0	0	FX
52	0.0205519	4.49667003685	0.4570471	0.4860301	0.4428122	0	0	FX
156	0.0325192	7.30637517137	0.4450798	0.5176501	0.4316817	0	0	FX
260	0.0280753	6.24556614034	0.4495237	0.5176501	0.4015908	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281420	0.4768697	0.0004546	0.10	0.4764151	0.4768697	0.4764151	0
1738195020	0.4764151	0.0009971	0.21	0.475418	0.4764151	0.475418	0
1738108620	0.475418	0.0040584	0.86	0.4713596	0.475418	0.4713596	0
1738022220	0.4713596	-0.001226	-0.26	0.4725855	0.4725855	0.4713596	0
1737935820	0.4725855	0	0.00	0.4725855	0.4725855	0.4725855	0
1737849420	0.4725855	0	0.00	0.4725855	0.4725855	0.4725855	0
1737763020	0.4725855	-0.003762	-0.79	0.476347	0.476347	0.4725855	0
1737676620	0.476347	0.0018094	0.38	0.4745376	0.476347	0.4745376	0
1737590220	0.4745376	-0.004091	-0.85	0.4786282	0.4786282	0.4745376	0
1737503820	0.4786282	-0.001287	-0.27	0.4799153	0.4799153	0.4786282	0
1737417420	0.4799153	-0.00097	-0.20	0.4808851	0.4808851	0.4799153	0
1737331020	0.4808851	0	0.00	0.4808851	0.4808851	0.4808851	0
1737244620	0.4808851	0	0.00	0.4808851	0.4808851	0.4808851	0
1737158220	0.4808851	-0.000695	-0.14	0.4815803	0.4815803	0.4808851	0
1737071820	0.4815803	0.00051	0.11	0.4810703	0.4815803	0.4810703	0
1736985420	0.4810703	-0.00221	-0.46	0.4832803	0.4832803	0.4810703	0
1736899020	0.4832803	-0.00275	-0.57	0.4860301	0.4860301	0.4832803	0
1736812620	0.4860301	0.0049829	1.04	0.4810471	0.4860301	0.4810472	0
1736726220	0.4810472	1.0E-7	0.00	0.4810472	0.4810472	0.4810472	0
1736639820	0.4810471	0	0.00	0.4810471	0.4810472	0.4810471	0
1736553420	0.4810471	-2.3E-5	-0.00	0.4810703	0.4810703	0.4810471	0
1736467020	0.4810703	-0.000162	-0.03	0.4812325	0.4812325	0.4810703	0
1736380620	0.4812325	0.0053618	1.13	0.4758707	0.4812325	0.4758707	0
1736294220	0.4758707	0.0003849	0.08	0.4754858	0.4758707	0.4754858	0
1736207820	0.4754858	-0.005747	-1.19	0.4812325	0.4812325	0.4754858	0
1736121420	0.4812325	0	0.00	0.4812325	0.4812325	0.4812325	0
1736035020	0.4812325	0	0.00	0.4812325	0.4812325	0.4812325	0
1735948620	0.4812325	0.0016166	0.34	0.4796159	0.4812325	0.4796159	0
1735862220	0.4796159	0.0036092	0.76	0.4796159	0.4796159	0.4760067	0
1735775820	0.4760067	0.0017168	0.36	0.4760067	0.4760067	0.4760067	0
1735689420	0.4742899	0	0.00	0.4742899	0.4742899	0.4742899	0
1735603020	0.4742899	-0.000428	-0.09	0.4747179	0.4747179	0.4742899	0
1735516620	0.4747179	0	0.00	0.4747179	0.4747179	0.4747179	0
1735430220	0.4747179	0	0.00	0.4747179	0.4747179	0.4747179	0
1735343760	0.4747179	-0.002015	-0.42	0.4747179	0.4767333	0.4747179	0
1735257420	0.4767333	0	0.00	0.4767333	0.4767333	0.4767333	0
1735171020	0.4767333	0	0.00	0.4767333	0.4767333	0.4767333	0
1735084620	0.4767333	0.0002501	0.05	0.4764832	0.4767333	0.4764832	0
1734998220	0.4764832	-0.000387	-0.08	0.4768697	0.4768697	0.4764832	0
1734911820	0.4768697	0	0.00	0.4768697	0.4768697	0.4768697	0
1734825420	0.4768697	0	0.00	0.4768697	0.4768697	0.4768697	0
1734739020	0.4768697	0.0005454	0.11	0.4763243	0.4768697	0.4763243	0
1734652620	0.4763243	0.00423	0.90	0.4720943	0.4763243	0.4720944	0
1734566220	0.4720943	-0.000245	-0.05	0.4723398	0.4723398	0.4720943	0
1734479820	0.4723398	-2.2E-5	-0.00	0.4723621	0.4723621	0.4723398	0
1734393420	0.4723621	-8.9E-5	-0.02	0.4724514	0.4724514	0.4723621	0
1734307020	0.4724514	0	0.00	0.4724514	0.4724514	0.4724514	0
1734220620	0.4724514	0	0.00	0.4724514	0.4724514	0.4724514	0
1734134220	0.4724514	0.0006245	0.13	0.4718269	0.4724514	0.4718269	0
1734047820	0.4718269	4.5E-5	0.01	0.4717824	0.4718269	0.4717824	0
1733961420	0.4717824	0.0012439	0.26	0.4705385	0.4717824	0.4705385	0
1733875020	0.4705385	0.0016776	0.36	0.4688609	0.4705385	0.4688609	0
1733788620	0.4688609	0.0008124	0.17	0.4680485	0.4688609	0.4680485	0
1733702220	0.4680485	0	0.00	0.4680485	0.4680485	0.4680485	0
1733615820	0.4680485	0	0.00	0.4680485	0.4680485	0.4680485	0
1733529420	0.4680485	-0.002269	-0.48	0.4703171	0.4703171	0.4680485	0
1733443020	0.4703171	-0.001399	-0.30	0.4717156	0.4717156	0.4703171	0
1733356620	0.4717156	-0.002867	-0.60	0.4745827	0.4745827	0.4717156	0
1733270220	0.4745827	0.0036673	0.78	0.4709154	0.4745827	0.4709154	0
1733183820	0.4709154	0.0017684	0.38	0.469147	0.4709154	0.469147	0
1733097420	0.469147	0	0.00	0.469147	0.469147	0.469147	0
1733011020	0.469147	0	0.00	0.469147	0.469147	0.469147	0
1732924620	0.469147	-0.000573	-0.12	0.4697203	0.4697203	0.469147	0
1732838220	0.4697203	-0.000996	-0.21	0.4707158	0.4707158	0.4697203	0
1732751820	0.4707158	-0.000644	-0.14	0.4713596	0.4713596	0.4707158	0
1732665420	0.4713596	-0.001517	-0.32	0.4728761	0.4728761	0.4713596	0
1732579020	0.4728761	-0.002859	-0.60	0.4757348	0.4757348	0.4728761	0
1732492620	0.4757348	0	0.00	0.4757348	0.4757348	0.4757348	0
1732406220	0.4757348	0	0.00	0.4757348	0.4757348	0.4757348	0
1732319820	0.4757348	0.0046862	0.99	0.4710486	0.4757348	0.4710486	0
1732233420	0.4710486	0.001549	0.33	0.4694996	0.4710486	0.4694996	0
1732147020	0.4694996	0.0003306	0.07	0.469169	0.4694996	0.469169	0
1732060620	0.469169	-0.000883	-0.19	0.4700517	0.4700517	0.469169	0
1731974220	0.4700517	0.0015644	0.33	0.4684873	0.4700517	0.4684873	0
1731887820	0.4684873	0	0.00	0.4684873	0.4684873	0.4684873	0
1731801420	0.4684873	0	0.00	0.4684873	0.4684873	0.4684873	0
1731715020	0.4684873	-0.002162	-0.46	0.4706493	0.4706493	0.4684873	0
1731628620	0.4706493	0.0048042	1.03	0.4658451	0.4706493	0.4658451	0
1731542220	0.4658451	-0.000805	-0.17	0.4666499	0.4666499	0.4658451	0
1731455820	0.4666499	0.0019095	0.41	0.4647404	0.4666499	0.4647404	0
1731369420	0.4647404	0.0052137	1.13	0.4595267	0.4647404	0.4595267	0
1731283020	0.4595267	0	0.00	0.4595267	0.4595267	0.4595267	0
1731196620	0.4595267	0	0.00	0.4595267	0.4595267	0.4595267	0
1731110220	0.4595267	-0.001059	-0.23	0.4605855	0.4605855	0.4595267	0
1731023820	0.4605855	-0.002175	-0.47	0.4627607	0.4627607	0.4605855	0
1730937420	0.4627607	0.0081252	1.79	0.4627607	0.4627607	0.4546355	0
1730851020	0.4546355	0.0005783	0.13	0.4546355	0.4546355	0.4540572	0
1730764620	0.4540572	-0.001885	-0.41	0.4559421	0.4559421	0.4540572	0
1730678220	0.4559421	0	0.00	0.4559421	0.4559421	0.4559421	0
1730591820	0.4559421	0	0.00	0.4559421	0.4559421	0.4559421	0
1730505420	0.4559421	0	0.00	0.4559421	0.4559421	0.4559421	0
1730419020	0.4559421	-0.001859	-0.41	0.4578008	0.4578008	0.4559421	0

DOLV26 - Outubro 2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관