Barbados Dollar vs Euro【BBDEUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Barbados Dollar vs Euro (BBDEUR)
Barbados Dollar vs Euro (BBDEUR) 과거

Barbados Dollar vs Euro (BBDEUR)

0.47

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0024659	-0.521961919789	0.4724291	0.4765514	0.4699632	0	0	FX
4	-0.0101134	-2.10662215155	0.4800766	0.4801458	0.4699632	0	0	FX
12	-0.0005753	-0.122264171795	0.4705385	0.4860301	0.4699632	0	0	FX
26	0.0216493	4.82904946735	0.4483139	0.4860301	0.4428122	0	0	FX
52	0.0135214	2.96234919764	0.4564418	0.4860301	0.4428122	0	0	FX
156	0.0184903	4.09555036415	0.4514729	0.5176501	0.4401601	0	0	FX
260	0.0254574	5.72712437048	0.4445058	0.5176501	0.4015908	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132620	0.4699632	-0.004124	-0.87	0.4740874	0.4740874	0.4699632	0
1741046220	0.4740874	-0.002464	-0.52	0.4765514	0.4765514	0.4740874	0
1740959820	0.4765514	0	0.00	0.4765514	0.4765514	0.4765514	0
1740873420	0.4765514	0	0.00	0.4765514	0.4765514	0.4765514	0
1740787020	0.4765514	0.0035186	0.74	0.4730328	0.4765514	0.4730328	0
1740700620	0.4730328	0.0007153	0.15	0.4723175	0.4730328	0.4723175	0
1740614220	0.4723175	-0.000112	-0.02	0.4724291	0.4724291	0.4723175	0
1740527820	0.4724291	-0.00094	-0.20	0.4733689	0.4733689	0.4724291	0
1740441420	0.4733689	2.2E-5	0.00	0.4733464	0.4733689	0.4733464	0
1740355020	0.4733464	0	0.00	0.4733464	0.4733464	0.4733464	0
1740268620	0.4733464	0	0.00	0.4733464	0.4733464	0.4733464	0
1740182220	0.4733464	-0.001394	-0.29	0.4747405	0.4747405	0.4733464	0
1740095820	0.4747405	-0.00061	-0.13	0.4753501	0.4753501	0.4747405	0
1740009420	0.4753501	0.0017345	0.37	0.4736156	0.4753501	0.4736156	0
1739923020	0.4736156	0.0008513	0.18	0.4727643	0.4736156	0.4727643	0
1739836620	0.4727643	-0.000627	-0.13	0.4733913	0.4733913	0.4727643	0
1739750220	0.4733913	0	0.00	0.4733913	0.4733913	0.4733913	0
1739663820	0.4733913	0	0.00	0.4733913	0.4733913	0.4733913	0
1739577420	0.4733913	-0.002956	-0.62	0.476347	0.476347	0.4733913	0
1739491020	0.476347	-0.001275	-0.27	0.4776218	0.4776218	0.476347	0
1739404620	0.4776218	-0.002478	-0.52	0.4800997	0.4800997	0.4776218	0
1739318220	0.4800997	-4.6E-5	-0.01	0.4801458	0.4801458	0.4800997	0
1739231820	0.4801458	0.0028434	0.60	0.4773024	0.4801458	0.4773024	0
1739145420	0.4773024	0	0.00	0.4773024	0.4773024	0.4773024	0
1739059020	0.4773024	0	0.00	0.4773024	0.4773024	0.4773024	0
1738972620	0.4773024	-0.000937	-0.20	0.4782389	0.4782389	0.4773024	0
1738886220	0.4782389	0.0024135	0.51	0.4758254	0.4782389	0.4758254	0
1738799820	0.4758254	-0.004251	-0.89	0.4800766	0.4800766	0.4758254	0
1738713420	0.4800766	-0.003297	-0.68	0.4833738	0.4833738	0.4800766	0
1738627020	0.4833738	0.0057748	1.21	0.477599	0.4833738	0.477599	0
1738540620	0.477599	0	0.00	0.477599	0.477599	0.477599	0
1738454220	0.477599	0	0.00	0.477599	0.477599	0.477599	0
1738367820	0.477599	0.0007293	0.15	0.4768697	0.477599	0.4768697	0
1738281420	0.4768697	0.0004546	0.10	0.4764151	0.4768697	0.4764151	0
1738195020	0.4764151	0.0009971	0.21	0.475418	0.4764151	0.475418	0
1738108620	0.475418	0.0040584	0.86	0.4713596	0.475418	0.4713596	0
1738022220	0.4713596	-0.001226	-0.26	0.4725855	0.4725855	0.4713596	0
1737935820	0.4725855	0	0.00	0.4725855	0.4725855	0.4725855	0
1737849420	0.4725855	0	0.00	0.4725855	0.4725855	0.4725855	0
1737763020	0.4725855	-0.003762	-0.79	0.476347	0.476347	0.4725855	0
1737676620	0.476347	0.0018094	0.38	0.4745376	0.476347	0.4745376	0
1737590220	0.4745376	-0.004091	-0.85	0.4786282	0.4786282	0.4745376	0
1737503820	0.4786282	-0.001287	-0.27	0.4799153	0.4799153	0.4786282	0
1737417420	0.4799153	-0.00097	-0.20	0.4808851	0.4808851	0.4799153	0
1737331020	0.4808851	0	0.00	0.4808851	0.4808851	0.4808851	0
1737244620	0.4808851	0	0.00	0.4808851	0.4808851	0.4808851	0
1737158220	0.4808851	-0.000695	-0.14	0.4815803	0.4815803	0.4808851	0
1737071820	0.4815803	0.00051	0.11	0.4810703	0.4815803	0.4810703	0
1736985420	0.4810703	-0.00221	-0.46	0.4832803	0.4832803	0.4810703	0
1736899020	0.4832803	-0.00275	-0.57	0.4860301	0.4860301	0.4832803	0
1736812620	0.4860301	0.0049829	1.04	0.4810471	0.4860301	0.4810472	0
1736726220	0.4810472	1.0E-7	0.00	0.4810472	0.4810472	0.4810472	0
1736639820	0.4810471	0	0.00	0.4810471	0.4810472	0.4810471	0
1736553420	0.4810471	-2.3E-5	-0.00	0.4810703	0.4810703	0.4810471	0
1736467020	0.4810703	-0.000162	-0.03	0.4812325	0.4812325	0.4810703	0
1736380620	0.4812325	0.0053618	1.13	0.4758707	0.4812325	0.4758707	0
1736294220	0.4758707	0.0003849	0.08	0.4754858	0.4758707	0.4754858	0
1736207820	0.4754858	-0.005747	-1.19	0.4812325	0.4812325	0.4754858	0
1736121420	0.4812325	0	0.00	0.4812325	0.4812325	0.4812325	0
1736035020	0.4812325	0	0.00	0.4812325	0.4812325	0.4812325	0
1735948620	0.4812325	0.0016166	0.34	0.4796159	0.4812325	0.4796159	0
1735862220	0.4796159	0.0036092	0.76	0.4796159	0.4796159	0.4760067	0
1735775820	0.4760067	0.0017168	0.36	0.4760067	0.4760067	0.4760067	0
1735689420	0.4742899	0	0.00	0.4742899	0.4742899	0.4742899	0
1735603020	0.4742899	-0.000428	-0.09	0.4747179	0.4747179	0.4742899	0
1735516620	0.4747179	0	0.00	0.4747179	0.4747179	0.4747179	0
1735430220	0.4747179	0	0.00	0.4747179	0.4747179	0.4747179	0
1735343760	0.4747179	-0.002015	-0.42	0.4747179	0.4767333	0.4747179	0
1735257420	0.4767333	0	0.00	0.4767333	0.4767333	0.4767333	0
1735171020	0.4767333	0	0.00	0.4767333	0.4767333	0.4767333	0
1735084620	0.4767333	0.0002501	0.05	0.4764832	0.4767333	0.4764832	0
1734998220	0.4764832	-0.000387	-0.08	0.4768697	0.4768697	0.4764832	0
1734911820	0.4768697	0	0.00	0.4768697	0.4768697	0.4768697	0
1734825420	0.4768697	0	0.00	0.4768697	0.4768697	0.4768697	0
1734739020	0.4768697	0.0005454	0.11	0.4763243	0.4768697	0.4763243	0
1734652620	0.4763243	0.00423	0.90	0.4720943	0.4763243	0.4720944	0
1734566220	0.4720943	-0.000245	-0.05	0.4723398	0.4723398	0.4720943	0
1734479820	0.4723398	-2.2E-5	-0.00	0.4723621	0.4723621	0.4723398	0
1734393420	0.4723621	-8.9E-5	-0.02	0.4724514	0.4724514	0.4723621	0
1734307020	0.4724514	0	0.00	0.4724514	0.4724514	0.4724514	0
1734220620	0.4724514	0	0.00	0.4724514	0.4724514	0.4724514	0
1734134220	0.4724514	0.0006245	0.13	0.4718269	0.4724514	0.4718269	0
1734047820	0.4718269	4.5E-5	0.01	0.4717824	0.4718269	0.4717824	0
1733961420	0.4717824	0.0012439	0.26	0.4705385	0.4717824	0.4705385	0
1733875020	0.4705385	0.0016776	0.36	0.4688609	0.4705385	0.4688609	0
1733788620	0.4688609	0.0008124	0.17	0.4680485	0.4688609	0.4680485	0
1733702220	0.4680485	0	0.00	0.4680485	0.4680485	0.4680485	0
1733615820	0.4680485	0	0.00	0.4680485	0.4680485	0.4680485	0
1733529420	0.4680485	-0.002269	-0.48	0.4703171	0.4703171	0.4680485	0
1733443020	0.4703171	-0.001399	-0.30	0.4717156	0.4717156	0.4703171	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관