Bosnia/Herzegovina Convertible Marka vs United States Dollar【BAMUSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Bosnia/Herzegovina Convertible Marka vs United States Dollar (BAMUSD)
Bosnia/Herzegovina Convertible Marka vs United States Dollar (BAMUSD) 과거

Bosnia/Herzegovina Convertible Marka vs United States Dollar (BAMUSD)

0.5328

0.0005

(0.10%)

변환

마감 24 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0064426	-1.19483269078	0.5392052	0.5419969	0.5322257	0	0	FX
4	-0.0195271	-3.53566253363	0.5522897	0.5576687	0.5322257	0	0	FX
12	-0.0329286	-5.820949663	0.5656912	0.5723485	0.5322257	0	0	FX
26	-0.0207491	-3.7486289811	0.5535117	0.5731052	0.5322257	0	0	FX
52	-0.0243181	-4.36527418738	0.5570807	0.5731052	0.5322257	0	0	FX
156	-0.0418166	-7.27777824189	0.5745792	10.2559	0.4886416	0	0	FX
260	-0.0330529	-5.84163919157	0.5658155	10.2559	0.4886416	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319820	0.5322257	-0.005704	-1.06	0.5354445	0.5354445	0.5322257	0
1732233420	0.5379294	-0.001695	-0.31	0.5392205	0.5392205	0.5379294	0
1732147020	0.5396244	-0.000378	-0.07	0.5419969	0.5419969	0.5396244	0
1732060620	0.5400028	-0.001503	-0.28	0.541639	0.541639	0.5400028	0
1731974220	0.5415061	0.0023009	0.43	0.5390313	0.5415061	0.5387296	0
1731887820	0.5392052	0	0.00	0.5392052	0.5392052	0.5392052	0
1731801420	0.5392052	-0.001268	-0.23	0.5392052	0.5392052	0.5392052	0
1731715020	0.5404732	0.0020503	0.38	0.5385072	0.5404732	0.5385072	0
1731628620	0.5384229	-0.005118	-0.94	0.5397446	0.5397446	0.5384229	0
1731542220	0.5435411	0.0008692	0.16	0.5434542	0.5435564	0.5434542	0
1731455820	0.5426719	-0.002429	-0.45	0.5444615	0.5444615	0.5426719	0
1731369420	0.5451006	-0.003206	-0.58	0.5481352	0.5481353	0.5451006	0
1731283020	0.5483065	-0.002787	-0.51	0.5483065	0.5483065	0.5483065	0
1731196620	0.5510931	0	0.00	0.5510931	0.5510931	0.5510931	0
1731110220	0.5510931	0.0008283	0.15	0.5515584	0.5515584	0.5510931	0
1731023820	0.5502648	0.0026741	0.49	0.5480176	0.5502648	0.5480177	0
1730937420	0.5475907	-0.009582	-1.72	0.5475907	0.5571727	0.5475907	0
1730851020	0.5571727	-0.000496	-0.09	0.5571727	0.5576687	0.5571727	0
1730764620	0.5576687	0.0012834	0.23	0.5573439	0.5576687	0.5571547	0
1730678220	0.5563853	0	0.00	0.5563853	0.5563853	0.5563853	0
1730591820	0.5563853	0.0007747	0.14	0.5563853	0.5563853	0.5556107	0
1730505420	0.5556106	-0.000419	-0.08	0.5563034	0.5563034	0.5556106	0
1730419020	0.5560299	0.0030448	0.55	0.5544934	0.5560299	0.5544934	0
1730332620	0.5529851	0.0008897	0.16	0.553504	0.5533174	0.5529851	0
1730246220	0.5520954	-0.001429	-0.26	0.5530336	0.5530336	0.5520954	0
1730159820	0.5535245	0.0012348	0.22	0.5535245	0.5535245	0.5522897	0
1730073420	0.5522897	0	0.00	0.5522897	0.5522897	0.5522897	0
1729986960	0.5522897	0	0.00	0.5522897	0.5522897	0.5522897	0
1729900620	0.5522897	0.0001688	0.03	0.5533353	0.5534656	0.5522897	0
1729814220	0.5521209	0.0009382	0.17	0.5516659	0.5521209	0.5516659	0
1729727820	0.5511827	-0.002439	-0.44	0.5519829	0.5522564	0.5511827	0
1729641420	0.5536216	-0.001058	-0.19	0.5530541	0.5536216	0.5530541	0
1729555020	0.5546801	-0.001449	-0.26	0.555539	0.555539	0.5546801	0
1729468620	0.5561296	0	0.00	0.5561296	0.5561296	0.5561296	0
1729382220	0.5561296	0.0016668	0.30	0.5561296	0.5561296	0.5544628	0
1729295820	0.5544628	-0.001168	-0.21	0.5536753	0.5544628	0.5536753	0
1729209420	0.5556311	-0.001296	-0.23	0.5554496	0.5556311	0.5554496	0
1729123020	0.5569273	-0.000409	-0.07	0.5565975	0.5569273	0.5565975	0
1729036620	0.5573363	-0.00103	-0.18	0.557817	0.557817	0.5573363	0
1728950220	0.5583666	-0.001496	-0.27	0.5583948	0.5583948	0.5583666	0
1728863820	0.5598622	0.0010558	0.19	0.5598622	0.5598622	0.5598622	0
1728777420	0.5588064	0	0.00	0.5588064	0.5588064	0.5588064	0
1728691020	0.5588064	-0.000299	-0.05	0.5592589	0.5592589	0.5588064	0
1728604620	0.5591055	-0.001529	-0.27	0.559402	0.559402	0.5591055	0
1728518220	0.5606343	-0.000905	-0.16	0.5611431	0.5611431	0.5606343	0
1728431820	0.5615393	0.0005932	0.11	0.5615035	0.5615393	0.5615035	0
1728345420	0.5609461	-0.000603	-0.11	0.560936	0.5609461	0.560936	0
1728259020	0.5615496	0	0.00	0.5615496	0.5615496	0.5615496	0
1728172620	0.5615496	0	0.00	0.5615496	0.5615496	0.5615496	0
1728086220	0.5615496	-0.002615	-0.46	0.5642186	0.5642186	0.5615496	0
1727999820	0.5641649	-0.00191	-0.34	0.5644564	0.5644564	0.5641649	0
1727913420	0.5660747	-0.001263	-0.22	0.5657934	0.5660747	0.5657934	0
1727827020	0.5673376	-0.004947	-0.86	0.5692167	0.569526	0.5673376	0
1727740620	0.5722846	0.001378	0.24	0.5711827	0.5722846	0.5711827	0
1727654220	0.5709066	0	0.00	0.5709066	0.5709066	0.5709066	0
1727567760	0.5709066	0	0.00	0.5709066	0.5709066	0.5709066	0
1727481360	0.5709066	0.0006545	0.11	0.5710906	0.5710906	0.5709066	0
1727395020	0.5702521	-0.001721	-0.30	0.5694519	0.5702521	0.5694519	0
1727308620	0.5719727	0.0031625	0.56	0.5723485	0.5723485	0.5719727	0
1727222220	0.5688102	0.0001636	0.03	0.5678643	0.5688102	0.5678643	0
1727135820	0.5686466	-0.002822	-0.49	0.5705078	0.5705078	0.5686466	0
1727049420	0.571469	0	0.00	0.571469	0.571469	0.571469	0
1726963020	0.571469	0.0010712	0.19	0.571469	0.571469	0.571469	0
1726876620	0.5703978	6.6E-5	0.01	0.570656	0.570656	0.5703978	0
1726790220	0.5703314	0.0014189	0.25	0.5665962	0.5703314	0.5665962	0
1726703820	0.5689125	0.0005498	0.10	0.5689431	0.5689431	0.5685135	0
1726617420	0.5683627	-3.8E-5	-0.01	0.5687257	0.5691656	0.5683627	0
1726531020	0.5684011	0.0021219	0.37	0.5670206	0.5684011	0.5670206	0
1726444620	0.5662792	-0.000746	-0.13	0.5669183	0.5669183	0.5662792	0
1726358220	0.5670257	0	0.00	0.5670257	0.5670257	0.5670257	0
1726271820	0.5670257	0.0037223	0.66	0.5669337	0.5670257	0.5669337	0
1726185420	0.5633034	-0.001767	-0.31	0.562792	0.5634285	0.562792	0
1726099020	0.5650699	0.0007695	0.14	0.5634695	0.5650699	0.5634695	0
1726012620	0.5643004	-1.0E-5	-0.00	0.5640166	0.5643004	0.5640166	0
1725926220	0.5643106	-0.002966	-0.52	0.566701	0.566701	0.5643106	0
1725839820	0.5672763	0	0.00	0.5672763	0.5672763	0.5672763	0
1725753420	0.5672763	-0.000565	-0.10	0.5672763	0.5678413	0.5672763	0
1725667020	0.5678413	-0.000327	-0.06	0.568235	0.568235	0.5678413	0
1725580620	0.5681685	0.0016004	0.28	0.5664939	0.5681685	0.566494	0
1725494220	0.5665681	0.0021833	0.39	0.5649063	0.5665681	0.5648424	0
1725407820	0.5643848	-0.001483	-0.26	0.5655557	0.5655557	0.5643848	0
1725321420	0.5658676	-0.000644	-0.11	0.5651875	0.5658676	0.5651875	0
1725235020	0.5665118	0	0.00	0.5665118	0.5665118	0.5665118	0
1725148620	0.5665118	0	0.00	0.5665118	0.5665118	0.5665118	0
1725062220	0.5665118	0.0006749	0.12	0.5665578	0.5665578	0.5665118	0
1724975820	0.5658369	-0.002871	-0.50	0.5691707	0.5691707	0.5658369	0
1724889420	0.5687079	-0.002352	-0.41	0.5690096	0.57106	0.5687079	0
1724803020	0.57106	-0.000117	-0.02	0.5707532	0.57106	0.5707532	0
1724716620	0.5711775	-0.001928	-0.34	0.5723306	0.5723306	0.5711775	0
1724630220	0.5731052	0	0.00	0.5731052	0.5731052	0.5731052	0
1724543820	0.5731052	0.0047425	0.83	0.5731052	0.5731052	0.5683627	0
1724457420	0.5683627	-0.001097	-0.19	0.5685571	0.5685571	0.5683627	0

BAM vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관