Bosnia/Herzegovina Convertible Marka vs United States Dollar【BAMUSD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Bosnia/Herzegovina Convertible Marka vs United States Dollar (BAMUSD)
Bosnia/Herzegovina Convertible Marka vs United States Dollar (BAMUSD) 과거

Bosnia/Herzegovina Convertible Marka vs United States Dollar (BAMUSD)

0.5329

-0.0005

( -0.09% )

변환

업데이트: 11:00:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0010814	0.203354426607	0.5317809	0.5371522	0.5310727	0	0	FX
4	0.0008973	0.168676510673	0.531965	0.5375229	0.5223063	0	0	FX
12	-0.006982	-1.29333587481	0.5398443	0.5412044	0.5211251	0	0	FX
26	-0.0337748	-5.96056982503	0.5666371	0.5731052	0.5211251	0	0	FX
52	-0.0176173	-3.20035474521	0.5504796	0.5731052	0.5211251	0	0	FX
156	-0.0480699	-8.2746144903	0.5809322	0.5809322	0.4886416	0	0	FX
260	-0.0193601	-3.50585199007	0.5522224	0.6312727	0.3886767	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009420	0.5333251	-0.00124	-0.23	0.534156	0.534156	0.5333251	0
1739923020	0.534565	-0.001365	-0.25	0.535153	0.535153	0.534565	0
1739836620	0.5359302	-0.000739	-0.14	0.5371522	0.5371522	0.5359302	0
1739750220	0.5366691	0	0.00	0.5366691	0.5366691	0.5366691	0
1739663820	0.5366691	0	0.00	0.5366691	0.5366691	0.5366691	0
1739577420	0.5366691	0.0055965	1.05	0.5348001	0.5366691	0.5348001	0
1739491020	0.5310726	0.000662	0.12	0.5317809	0.5317809	0.5310726	0
1739404620	0.5304106	0.0024978	0.47	0.529751	0.5304106	0.529751	0
1739318220	0.5279128	0.0006493	0.12	0.5279128	0.5279128	0.5272635	0
1739231820	0.5272635	-0.003224	-0.61	0.5268135	0.5272992	0.5272635	0
1739145420	0.5304873	0	0.00	0.5304873	0.5304873	0.5304873	0
1739059020	0.5304873	0	0.00	0.5304873	0.5304873	0.5304873	0
1738972620	0.5304873	0.0007517	0.14	0.5309423	0.5309424	0.5304873	0
1738886220	0.5297356	-0.0026	-0.49	0.5318908	0.5318908	0.5296871	0
1738799820	0.5323357	0.0044842	0.85	0.5304055	0.5323357	0.5304055	0
1738713420	0.5278515	0.0034003	0.65	0.5277594	0.5278515	0.5277594	0
1738627020	0.5244512	0.0021449	0.41	0.5234797	0.5244512	0.5234797	0
1738540620	0.5223063	-0.008416	-1.59	0.5298481	0.5298481	0.5223063	0
1738454220	0.5307225	0	0.00	0.5307225	0.5307225	0.5307225	0
1738367820	0.5307225	-0.000928	-0.17	0.5311903	0.5311903	0.5307225	0
1738281420	0.5316505	0.0001535	0.03	0.5327959	0.5327959	0.5316505	0
1738195020	0.531497	-0.001018	-0.19	0.533141	0.5333609	0.531497	0
1738108620	0.5325145	-0.005008	-0.93	0.5336727	0.5336727	0.5325145	0
1738022220	0.5375229	0.0015288	0.29	0.5350124	0.5375229	0.5350124	0
1737935820	0.5359941	0	0.00	0.5359941	0.5359941	0.5359941	0
1737849420	0.5359941	0	0.00	0.5359941	0.5359941	0.5359941	0
1737763020	0.5359941	0.0043615	0.82	0.5326168	0.5359941	0.5326168	0
1737676620	0.5316326	-0.002232	-0.42	0.531965	0.531965	0.5316326	0
1737590220	0.5338645	0.004497	0.85	0.5322334	0.5338645	0.5322334	0
1737503820	0.5293675	0.0016618	0.31	0.5302521	0.5302521	0.5293675	0
1737417420	0.5277057	0.0007721	0.15	0.5261974	0.5277057	0.5261974	0
1737331020	0.5269336	0	0.00	0.5269336	0.5269336	0.5269336	0
1737244620	0.5269336	0.0001687	0.03	0.5269336	0.5269336	0.5267649	0
1737158220	0.5267649	0.0009511	0.18	0.5269285	0.5269285	0.5267649	0
1737071820	0.5258138	-0.000977	-0.19	0.5261207	0.5261207	0.5258138	0
1736985420	0.5267905	0.0030832	0.59	0.5266575	0.5267905	0.5266575	0
1736899020	0.5237073	0.0025822	0.50	0.5240804	0.5240804	0.5237073	0
1736812620	0.5211251	-0.003303	-0.63	0.5236868	0.5236868	0.5211251	0
1736726220	0.5244282	0	0.00	0.5244282	0.5244282	0.5244282	0
1736639820	0.5244282	-0.002362	-0.45	0.5244282	0.5267905	0.5244282	0
1736553420	0.5267905	3.1E-5	0.01	0.5267496	0.5267905	0.5267496	0
1736467020	0.5267598	0.0008079	0.15	0.5273887	0.5273887	0.5267598	0
1736380620	0.5259519	-0.006269	-1.18	0.5293522	0.5293522	0.5259519	0
1736294220	0.5322206	-0.000187	-0.04	0.5308043	0.5322206	0.5308043	0
1736207820	0.5324073	0.0050135	0.95	0.5272762	0.5324073	0.5272762	0
1736121420	0.5273938	0	0.00	0.5273938	0.5273938	0.5273938	0
1736035020	0.5273938	0.0009868	0.19	0.5273938	0.5273938	0.526407	0
1735948620	0.526407	-0.001851	-0.35	0.5250929	0.526407	0.5250929	0
1735862220	0.528258	-0.003986	-0.75	0.528258	0.5322436	0.528258	0
1735775820	0.5322436	-0.002321	-0.43	0.5322436	0.5322436	0.5322436	0
1735689420	0.534565	0	0.00	0.534565	0.534565	0.534565	0
1735603020	0.534565	0.0014445	0.27	0.5330796	0.534565	0.5330796	0
1735516620	0.5331205	0	0.00	0.5331205	0.5331205	0.5331205	0
1735430220	0.5331205	-0.000598	-0.11	0.5331205	0.5337188	0.5331205	0
1735343760	0.5337188	0.0013652	0.26	0.5337188	0.5337188	0.5323536	0
1735257420	0.5323536	0	0.00	0.5323536	0.5323536	0.5323536	0
1735171020	0.5323536	0.0005343	0.10	0.5320212	0.5323536	0.5320212	0
1735084620	0.5318193	0.0007005	0.13	0.5319087	0.5319087	0.5318193	0
1734998220	0.5311188	-0.00236	-0.44	0.5336114	0.5336114	0.5311188	0
1734911820	0.5334785	0	0.00	0.5334785	0.5334785	0.5334785	0
1734825420	0.5334785	0.0019865	0.37	0.5334785	0.5334785	0.531492	0
1734739020	0.531492	-0.000314	-0.06	0.5298993	0.531492	0.5298993	0
1734652620	0.5318065	-0.004893	-0.91	0.530679	0.5318065	0.530679	0
1734566220	0.5366997	0.0002505	0.05	0.5369963	0.5369963	0.5366997	0
1734479820	0.5364492	-0.000302	-0.06	0.5379729	0.5379729	0.5363674	0
1734393420	0.5367509	0.0001994	0.04	0.5378655	0.5378655	0.5367509	0
1734307020	0.5365515	0	0.00	0.5365515	0.5365515	0.5365515	0
1734220620	0.5365515	0	0.00	0.5365515	0.5365515	0.5365515	0
1734134220	0.5365515	-8.2E-5	-0.02	0.5351223	0.5365515	0.5350175	0
1734047820	0.5366333	-0.001033	-0.19	0.5372059	0.5372059	0.5366333	0
1733961420	0.5376661	-0.000506	-0.09	0.5386478	0.5386478	0.5376661	0
1733875020	0.5381723	-0.001432	-0.27	0.5394198	0.5395938	0.5381723	0
1733788620	0.539604	-0.001135	-0.21	0.5395297	0.5400693	0.5395299	0
1733702220	0.5407391	0	0.00	0.5407391	0.5407391	0.5407391	0
1733615820	0.5407391	-0.000465	-0.09	0.5407391	0.5412044	0.5407391	0
1733529420	0.5412044	0.0028327	0.53	0.5403914	0.5412044	0.5403914	0
1733443020	0.5383717	0.0016005	0.30	0.537482	0.5383717	0.537482	0
1733356620	0.5367712	-0.00092	-0.17	0.5371855	0.5371855	0.5367712	0
1733270220	0.5376917	-0.000603	-0.11	0.5362856	0.5376917	0.5362856	0
1733183820	0.538295	-0.002802	-0.52	0.5384254	0.5384254	0.538295	0
1733097420	0.541097	0	0.00	0.541097	0.541097	0.541097	0
1733011020	0.541097	0.0013754	0.25	0.541097	0.541097	0.5397216	0
1732924620	0.5397216	0.0002071	0.04	0.5399415	0.5399415	0.5397216	0
1732838220	0.5395145	0.0014906	0.28	0.5398443	0.5398443	0.5395145	0
1732751820	0.5380239	-0.001105	-0.20	0.5361935	0.5380239	0.5361935	0
1732665420	0.5391285	0.0033926	0.63	0.534542	0.5391285	0.534542	0
1732579020	0.5357359	0.0035102	0.66	0.5357334	0.5357359	0.5357334	0
1732492620	0.5322257	0	0.00	0.5322257	0.5322257	0.5322257	0
1732406220	0.5322257	0	0.00	0.5322257	0.5322257	0.5322257	0
1732319820	0.5322257	-0.005704	-1.06	0.5354445	0.5354445	0.5322257	0
1732233420	0.5379294	-0.001695	-0.31	0.5392205	0.5392205	0.5379294	0
1732147020	0.5396244	-0.000378	-0.07	0.5419969	0.5419969	0.5396244	0

BAM vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관