Aruban Guilder vs Suriname Dollar【AWGSRD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Aruban Guilder vs Suriname Dollar (AWGSRD)
Aruban Guilder vs Suriname Dollar (AWGSRD) 과거

Aruban Guilder vs Suriname Dollar (AWGSRD)

19.283

0.08

( 0.42% )

변환

업데이트: 23:23:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2565	1.34811972775	19.0265	19.283	18.937	0	0	FX
4	1.736	9.8934290762	17.547	19.283	17.335	0	0	FX
12	3.206	19.9415313802	16.077	21.572	15.949	0	0	FX
26	0.547	2.91951323655	18.736	21.572	15.949	0	0	FX
52	-2.0905	-9.78080333123	21.3735	21.572	15.949	0	0	FX
156	7.2765	60.6046724691	12.0065	21.6575	0.0155645	0	0	FX
260	15.113	362.42206235	4.17	21.6575	0.0155645	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730678220	19.203	0	0.00	19.203	19.203	19.203	0
1730591820	19.203	0	0.00	19.203	19.203	19.203	0
1730505420	19.203	0.22	1.17	19.203	19.203	18.981	0
1730419020	18.981	0	0.00	18.981	18.981	18.981	0
1730332620	18.981	0.04	0.23	18.981	18.981	18.937	0
1730246220	18.937	-0.09	-0.47	18.937	19.0265	18.937	0
1730159820	19.0265	-0.05	-0.25	19.0265	19.0745	19.0265	0
1730073420	19.0745	0	0.00	19.0745	19.0745	19.0745	0
1729986960	19.0745	0	0.00	19.0745	19.0745	19.0745	0
1729900620	19.0745	0.48	2.60	19.0745	19.0745	18.5915	0
1729814220	18.5915	-0.17	-0.88	18.5915	18.757	18.5915	0
1729727820	18.757	0.48	2.65	18.757	18.757	18.2735	0
1729641420	18.2735	-0.28	-1.50	18.2735	18.552	18.2735	0
1729555020	18.552	0.28	1.54	18.552	18.552	18.2715	0
1729468620	18.2715	0	0.00	18.2715	18.2715	18.2715	0
1729382220	18.2715	0	0.00	18.2715	18.2715	18.2715	0
1729295820	18.2715	0.09	0.47	18.2715	18.2715	18.1855	0
1729209420	18.1855	0.12	0.68	18.1855	18.1855	18.0625	0
1729123020	18.0625	0.17	0.94	18.0625	18.0625	17.8935	0
1729036620	17.8935	0.13	0.71	17.8935	17.8935	17.768	0
1728950220	17.768	0.03	0.19	17.768	17.768	17.734	0
1728863820	17.734	0	0.00	17.734	17.734	17.734	0
1728777420	17.734	0	0.00	17.734	17.734	17.734	0
1728691020	17.734	-0.16	-0.89	17.734	17.893	17.734	0
1728604620	17.893	0.26	1.48	17.893	17.893	17.893	0
1728518220	17.632	0.02	0.10	17.632	17.632	17.615	0
1728431820	17.615	0.07	0.39	17.615	17.615	17.547	0
1728345420	17.547	0.21	1.22	17.547	17.547	17.335	0
1728259020	17.335	0	0.00	17.335	17.335	17.335	0
1728172620	17.335	0	0.00	17.335	17.335	17.335	0
1728086220	17.335	0.22	1.29	17.335	17.335	17.115	0
1727999820	17.115	-0.17	-1.00	17.115	17.2885	17.115	0
1727913420	17.2885	0.23	1.38	17.2885	17.2885	17.0535	0
1727827020	17.0535	-0.04	-0.22	17.0535	17.0915	17.0535	0
1727740620	17.0915	-0.03	-0.16	17.0915	17.119	17.0915	0
1727654220	17.119	0	0.00	17.119	17.119	17.119	0
1727567760	17.119	0	0.00	17.119	17.119	17.119	0
1727481360	17.119	0.17	0.99	17.119	17.119	16.9505	0
1727395020	16.9505	0.05	0.28	16.9505	16.9505	16.904	0
1727308620	16.904	0.11	0.64	16.904	16.904	16.797	0
1727222220	16.797	-0.23	-1.34	16.797	17.0245	16.797	0
1727135820	17.0245	0.25	1.46	17.0245	17.0245	16.7795	0
1727049420	16.7795	0	0.00	16.7795	16.7795	16.7795	0
1726963020	16.7795	0	0.00	16.7795	16.7795	16.7795	0
1726876620	16.7795	0.28	1.71	16.7795	16.7795	16.497	0
1726790220	16.497	-0.35	-2.09	16.497	16.8495	16.497	0
1726703820	16.8495	0.34	2.09	16.8495	16.8495	16.5045	0
1726617420	16.5045	0.04	0.23	16.5045	16.5045	16.466	0
1726531020	16.466	0.1	0.62	16.466	16.466	16.3645	0
1726444620	16.3645	0	0.00	16.3645	16.3645	16.3645	0
1726358220	16.3645	0	0.00	16.3645	16.3645	16.3645	0
1726271820	16.3645	0.06	0.35	16.3645	16.3645	16.3075	0
1726185420	16.3075	0.05	0.30	16.3075	16.3075	16.259	0
1726099020	16.259	0.06	0.39	16.259	16.259	16.196	0
1726012620	16.196	0.07	0.45	16.196	16.196	16.1235	0
1725926220	16.1235	-0	-0.03	16.1235	16.128499	16.1235	0
1725839820	16.128499	0	0.00	16.128499	16.128499	16.128499	0
1725753420	16.128499	0	0.00	16.128499	16.128499	16.128499	0
1725667020	16.128499	0.07	0.45	16.128499	16.128499	16.056	0
1725580620	16.056	0	0.00	16.056	16.056	16.056	0
1725494220	16.056	0	0.00	16.056	16.056	16.056	0
1725407820	16.056	-0.04	-0.22	16.056	16.091999	16.056	0
1725321420	16.091999	0.04	0.26	16.091999	16.091999	16.05	0
1725235020	16.05	0	0.00	16.05	16.05	16.05	0
1725148620	16.05	0	0.00	16.05	16.05	16.05	0
1725062220	16.05	-5.52	-25.60	16.05	21.572	16.05	0
1724975820	21.572	5.57	34.78	21.572	21.572	16.0055	0
1724889420	16.0055	-0.01	-0.06	16.0055	16.0145	16.0055	0
1724803020	16.0145	0.02	0.09	16.0145	16.0145	15.9995	0
1724716620	15.9995	0.02	0.11	15.9995	15.9995	15.982	0
1724630220	15.982	0	0.00	15.982	15.982	15.982	0
1724543820	15.982	0	0.00	15.982	15.982	15.982	0
1724457420	15.982	0	0.02	15.982	15.982	15.9795	0
1724371020	15.9795	-0.08	-0.49	15.9795	16.0575	15.9795	0
1724284620	16.0575	-0.09	-0.57	16.0575	16.149999	16.0575	0
1724198220	16.149999	0.2	1.26	16.149999	16.149999	15.949	0
1724111820	15.949	0	0.00	15.949	15.949	15.949	0
1724025420	15.949	0	0.00	15.949	15.949	15.949	0
1723939020	15.949	0	0.00	15.949	15.949	15.949	0
1723852620	15.949	0	0.00	15.949	15.949	15.949	0
1723766220	15.949	-0	-0.01	15.949	15.951	15.949	0
1723679820	15.951	-0.07	-0.45	15.951	16.0225	15.951	0
1723593420	16.0225	-0.05	-0.34	16.0225	16.077	16.0225	0
1723507020	16.077	-0.04	-0.28	16.077	16.1215	16.077	0
1723420620	16.1215	0	0.00	16.1215	16.1215	16.1215	0
1723334220	16.1215	0	0.00	16.1215	16.1215	16.1215	0
1723247820	16.1215	-0.02	-0.12	16.1215	16.1405	16.1215	0
1723161420	16.1405	0.03	0.20	16.1405	16.1405	16.108	0
1723075020	16.108	0.16	1.00	16.108	16.108	15.949	0
1722988620	15.949	0	0.00	15.949	15.949	15.949	0
1722902220	15.949	-0.15	-0.94	15.949	16.1	15.949	0
1722815820	16.1	0	0.00	16.1	16.1	16.1	0
1722729420	16.1	0	0.00	16.1	16.1	16.1	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관