기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Special Drawing Rights | AUDXDR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4969 | 0.4969 | 0.4969 | 0.4969 |
AUDXDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4881 | 0.4983 | 0.4881 | 0.00 | 0 | 0.0088 | 1.80% |
1개월 | 0.4921 | 0.5003 | 0.4867 | 0.00 | 0 | 0.0049 | 0.99% |
3개월 | 0.4944 | 0.5009 | 0.4866 | 0.00 | 0 | 0.0026 | 0.52% |
6개월 | 0.482 | 0.5118 | 0.4819 | 0.00 | 0 | 0.0149 | 3.09% |
1년 | 0.4897 | 0.5149 | 0.477 | 0.00 | 0 | 0.0072 | 1.48% |
3년 | 0.5436 | 0.5542 | 0.477 | 0.00 | 0 | -0.0467 | -8.59% |
5년 | 0.5243 | 0.5542 | 0.4085 | 0.00 | 0 | -0.0273 | -5.22% |
AUDXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.4983 | 0.00 | 0.00% | 0.4983 | 0.4983 | 0.4983 | 0 |
27 4월(4) 2024 | 0.4983 | 0.0045 | 0.91% | 0.4971 | 0.4983 | 0.4938 | 0 |
26 4월(4) 2024 | 0.4938 | -0.0007 | -0.14% | 0.4938 | 0.4938 | 0.4938 | 0 |
25 4월(4) 2024 | 0.4945 | 0.0041 | 0.83% | 0.4915 | 0.4945 | 0.4915 | 0 |
24 4월(4) 2024 | 0.4904 | 0.0009 | 0.18% | 0.4907 | 0.4907 | 0.4904 | 0 |
23 4월(4) 2024 | 0.4895 | 0.0032 | 0.66% | 0.4881 | 0.4895 | 0.4881 | 0 |
22 4월(4) 2024 | 0.4864 | -0.0003 | -0.07% | 0.4862 | 0.4867 | 0.4864 | 0 |
21 4월(4) 2024 | 0.4867 | -0.00 | -0.01% | 0.4862 | 0.4867 | 0.4862 | 0 |
20 4월(4) 2024 | 0.4867 | -0.0031 | -0.63% | 0.4885 | 0.4885 | 0.4867 | 0 |
19 4월(4) 2024 | 0.4898 | 0.002 | 0.40% | 0.488 | 0.4898 | 0.488 | 0 |
18 4월(4) 2024 | 0.4878 | 0.0007 | 0.15% | 0.4874 | 0.4882 | 0.4874 | 0 |
17 4월(4) 2024 | 0.4871 | -0.0054 | -1.09% | 0.49 | 0.49 | 0.4871 | 0 |
16 4월(4) 2024 | 0.4925 | 0.003 | 0.60% | 0.4881 | 0.4925 | 0.4883 | 0 |
15 4월(4) 2024 | 0.4895 | 0.0002 | 0.05% | 0.4895 | 0.4895 | 0.4895 | 0 |
14 4월(4) 2024 | 0.4893 | 0.00 | 0.00% | 0.4893 | 0.4893 | 0.4893 | 0 |
13 4월(4) 2024 | 0.4893 | -0.0026 | -0.53% | 0.4933 | 0.4933 | 0.4893 | 0 |
12 4월(4) 2024 | 0.4919 | -0.0076 | -1.52% | 0.4964 | 0.4964 | 0.4919 | 0 |
11 4월(4) 2024 | 0.4995 | 0.0001 | 0.02% | 0.5003 | 0.5003 | 0.4995 | 0 |
10 4월(4) 2024 | 0.4994 | 0.0025 | 0.51% | 0.497 | 0.4994 | 0.497 | 0 |
09 4월(4) 2024 | 0.4969 | 0.0004 | 0.08% | 0.4958 | 0.4972 | 0.4958 | 0 |
08 4월(4) 2024 | 0.4965 | -0.0008 | -0.16% | 0.4965 | 0.4973 | 0.4965 | 0 |
07 4월(4) 2024 | 0.4973 | 0.0009 | 0.18% | 0.4973 | 0.4973 | 0.4964 | 0 |
06 4월(4) 2024 | 0.4964 | -0.0028 | -0.56% | 0.4985 | 0.4985 | 0.4964 | 0 |
05 4월(4) 2024 | 0.4992 | 0.0075 | 1.52% | 0.4937 | 0.4992 | 0.4937 | 0 |
04 4월(4) 2024 | 0.4917 | 0.0006 | 0.13% | 0.4904 | 0.4917 | 0.4904 | 0 |
03 4월(4) 2024 | 0.4911 | -0.0021 | -0.43% | 0.491 | 0.4932 | 0.491 | 0 |
02 4월(4) 2024 | 0.4932 | 0.0012 | 0.24% | 0.4932 | 0.4932 | 0.4932 | 0 |
01 4월(4) 2024 | 0.4921 | 0.00 | 0.00% | 0.4921 | 0.4921 | 0.4921 | 0 |
31 3월(3) 2024 | 0.4921 | -0.00 | -0.01% | 0.4921 | 0.4921 | 0.4921 | 0 |
30 3월(3) 2024 | 0.4921 | 0.0017 | 0.35% | 0.4928 | 0.4926 | 0.4921 | 0 |
29 3월(3) 2024 | 0.4904 | -0.0019 | -0.38% | 0.4931 | 0.4931 | 0.4904 | 0 |