Australian Dollar vs Special Drawing Rights【AUDXDR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Australian Dollar vs Special Drawing Rights (AUDXDR)
Australian Dollar vs Special Drawing Rights (AUDXDR) 과거

Australian Dollar vs Special Drawing Rights (AUDXDR)

0.4763

0.0002

( 0.04% )

변환

업데이트: 21:19:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001371	-0.286998346881	0.4777031	0.478486	0.4761308	0	0	FX
4	-0.0122483	-2.50691595488	0.4885804	0.4896617	0.4750916	0	0	FX
12	-0.0244751	-4.88713021698	0.5008072	0.5034542	0.4750916	0	0	FX
26	-0.0298762	-5.90195775138	0.5062083	0.5136099	0.4750916	0	0	FX
52	-0.03035	-5.98994912194	0.5066821	0.5136099	0.4750916	0	0	FX
156	-0.0416347	-8.03810205596	0.5179668	0.5542068	0.4750916	0	0	FX
260	-0.0479389	-9.14391602816	0.524271	0.5542068	0.4085072	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735775820	0.4761308	-0.002088	-0.44	0.4761308	0.4761308	0.4761308	0
1735689420	0.4782186	0	0.00	0.4782186	0.4782186	0.4782186	0
1735603020	0.4782186	0.0009066	0.19	0.478486	0.478486	0.4782186	0
1735516620	0.477312	0	0.00	0.477312	0.477312	0.477312	0
1735430220	0.477312	-2.1E-5	-0.00	0.477312	0.4773333	0.477312	0
1735343760	0.4773333	-0.00037	-0.08	0.4773333	0.4777031	0.4773333	0
1735257420	0.4777031	0	0.00	0.4777031	0.4777031	0.4777031	0
1735171020	0.4777031	0.0001631	0.03	0.4777031	0.4777031	0.4777031	0
1735084620	0.47754	-0.001051	-0.22	0.4780147	0.4780147	0.47754	0
1734998220	0.4785915	0.0033232	0.70	0.4750916	0.4785915	0.4750916	0
1734911820	0.4752683	0	0.00	0.4752683	0.4752683	0.4752683	0
1734825420	0.4752683	0.0001638	0.03	0.4752683	0.4752683	0.4751045	0
1734739020	0.4751045	-0.001721	-0.36	0.477042	0.477042	0.4751045	0
1734652620	0.4768256	-0.005101	-1.06	0.4802087	0.4802087	0.4768256	0
1734566220	0.4819269	-0.00155	-0.32	0.482306	0.482306	0.4819269	0
1734479820	0.4834773	-0.001184	-0.24	0.4847229	0.4847229	0.4834773	0
1734393420	0.4846612	0.0011528	0.24	0.4819277	0.4846612	0.4819277	0
1734307020	0.4835084	0	0.00	0.4835084	0.4835084	0.4835084	0
1734220620	0.4835084	0	0.00	0.4835084	0.4835084	0.4835084	0
1734134220	0.4835084	-0.002303	-0.47	0.4845441	0.4847637	0.4835084	0
1734047820	0.4858112	0.0036904	0.77	0.4864088	0.4864088	0.4858112	0
1733961420	0.4821208	-0.003298	-0.68	0.4840526	0.4840526	0.4821208	0
1733875020	0.4854183	-0.003809	-0.78	0.4885908	0.4882889	0.4854183	0
1733788620	0.489227	0.0020272	0.42	0.4881641	0.4893001	0.4881641	0
1733702220	0.4871998	0.0001429	0.03	0.4870569	0.4871998	0.4870569	0
1733615820	0.4870569	-0.001388	-0.28	0.4870569	0.4884454	0.4870569	0
1733529420	0.4884454	-0.001216	-0.25	0.4870725	0.4884454	0.4870725	0
1733443020	0.4896617	0.0018852	0.39	0.4885804	0.4896617	0.4885804	0
1733356620	0.4877765	-0.005761	-1.17	0.4916839	0.4916839	0.4877765	0
1733270220	0.4935378	-0.000199	-0.04	0.4937655	0.4937655	0.4935378	0
1733183820	0.4937365	-0.004107	-0.82	0.4988593	0.4988593	0.4937365	0
1733097420	0.4978435	0	0.00	0.4978435	0.4978435	0.4978435	0
1733011020	0.4978435	2.0E-6	0.00	0.4978435	0.4978435	0.4978419	0
1732924620	0.4978419	0.0008489	0.17	0.4973039	0.4978419	0.4973039	0
1732838220	0.496993	0.0014009	0.28	0.4960958	0.496993	0.4960958	0
1732751820	0.4955921	-0.000636	-0.13	0.4963477	0.4963477	0.4955921	0
1732665420	0.4962283	-0.001138	-0.23	0.4959122	0.4962283	0.4959122	0
1732579020	0.4973661	0.0026016	0.53	0.4943123	0.4973661	0.4943123	0
1732492620	0.4947645	0	0.00	0.4947645	0.4947645	0.4947645	0
1732406220	0.4947645	0	0.00	0.4947645	0.4947645	0.4947645	0
1732319820	0.4947645	-0.002477	-0.50	0.4993155	0.4993155	0.4947645	0
1732233420	0.4972411	0.0023497	0.47	0.495707	0.4972411	0.4961817	0
1732147020	0.4948914	0.000835	0.17	0.495351	0.495351	0.4948914	0
1732060620	0.4940564	0.001488	0.30	0.4927455	0.4940564	0.4927455	0
1731974220	0.4925684	0.003854	0.79	0.4891419	0.4925684	0.4891419	0
1731887820	0.4887144	0	0.00	0.4887144	0.4887144	0.4887144	0
1731801420	0.4887144	0.0007781	0.16	0.4887144	0.4887144	0.4887144	0
1731715020	0.4879363	0.0008265	0.17	0.486083	0.4879363	0.486083	0
1731628620	0.4871098	-0.004942	-1.00	0.4922755	0.4922755	0.4871098	0
1731542220	0.4920518	-0.001204	-0.24	0.492023	0.4920518	0.4919854	0
1731455820	0.4932562	-0.002828	-0.57	0.4953627	0.4953627	0.4932562	0
1731369420	0.4960846	-0.000445	-0.09	0.4970123	0.4970123	0.4960846	0
1731283020	0.4965301	-0.000563	-0.11	0.4965301	0.4965301	0.4965301	0
1731196620	0.4970933	0	0.00	0.4970933	0.4970933	0.4970933	0
1731110220	0.4970933	-0.000179	-0.04	0.4981167	0.4981167	0.4970933	0
1731023820	0.4972723	0.0055871	1.14	0.4927254	0.4972723	0.4927254	0
1730937420	0.4916852	-0.004719	-0.95	0.4916852	0.4964043	0.4916852	0
1730851020	0.4964043	0.0003646	0.07	0.4964043	0.4964043	0.4960397	0
1730764620	0.4960397	0.0024744	0.50	0.4954241	0.4960397	0.4952665	0
1730678220	0.4935653	0	0.00	0.4935653	0.4935653	0.4935653	0
1730591820	0.4935653	0.0001833	0.04	0.4923753	0.4935653	0.4923753	0
1730505420	0.493382	-0.000322	-0.07	0.4937682	0.4937682	0.493382	0
1730419020	0.493704	-0.000516	-0.10	0.4926296	0.493704	0.4926296	0
1730332620	0.4942201	0.0010703	0.22	0.4925752	0.4942201	0.4924228	0
1730246220	0.4931498	-0.003267	-0.66	0.4947366	0.4947366	0.4931498	0
1730159820	0.4964171	-0.002115	-0.42	0.4964171	0.4985321	0.4964171	0
1730073420	0.4985321	-0.000113	-0.02	0.4985321	0.4986449	0.4985321	0
1729986960	0.4986449	0	0.00	0.4986449	0.4986449	0.4986449	0
1729900620	0.4986449	-0.000769	-0.15	0.4967108	0.49908	0.4967108	0
1729814220	0.4994144	0.000525	0.11	0.4977378	0.4994144	0.4977378	0
1729727820	0.4988894	-0.002877	-0.57	0.5020097	0.5023683	0.4988894	0
1729641420	0.5017663	0.0005002	0.10	0.5006153	0.5017663	0.5006153	0
1729555020	0.5012661	0.0012353	0.25	0.5003117	0.5012661	0.5003117	0
1729468620	0.5000308	0	0.00	0.5000308	0.5000308	0.5000308	0
1729382220	0.5000308	-0.001617	-0.32	0.5000308	0.5016481	0.5000308	0
1729295820	0.5016481	0.001263	0.25	0.5022331	0.5022331	0.5016481	0
1729209420	0.5003851	0.0009114	0.18	0.501431	0.501431	0.5003851	0
1729123020	0.4994737	-0.002028	-0.40	0.4999631	0.4999631	0.4994737	0
1729036620	0.5015018	-0.000525	-0.10	0.5034542	0.5034542	0.5015018	0
1728950220	0.5020266	0.0010413	0.21	0.5014253	0.5020266	0.5014253	0
1728863820	0.5009853	0.0004316	0.09	0.5009853	0.5009853	0.5009853	0
1728777420	0.5005537	0	0.00	0.5005537	0.5005537	0.5005537	0
1728691020	0.5005537	0.0004815	0.10	0.5016118	0.5016118	0.5005537	0
1728604620	0.5000722	-0.000961	-0.19	0.5008072	0.5008072	0.5000722	0
1728518220	0.5010333	-6.3E-5	-0.01	0.5016051	0.5016051	0.5010333	0
1728431820	0.501096	-0.003497	-0.69	0.5026977	0.5026977	0.501096	0
1728345420	0.5045931	-0.005261	-1.03	0.5078333	0.5078333	0.5045931	0
1728259020	0.5098539	0	0.00	0.5098539	0.5098539	0.5098539	0
1728172620	0.5098539	0	0.00	0.5078333	0.5098539	0.5078333	0
1728086220	0.5098539	0.0044354	0.88	0.5058875	0.5098539	0.5058875	0
1727999820	0.5054185	-0.003419	-0.67	0.5090327	0.5090327	0.5050911	0
1727913420	0.5088378	-0.000482	-0.09	0.5089352	0.5089352	0.5088378	0

Vontobel Financial Produ...

Xtrackers Future Mobilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관