Australian Dollar vs United States Dollar【AUDUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Australian Dollar vs United States Dollar (AUDUSD)
Australian Dollar vs United States Dollar (AUDUSD) 과거

Australian Dollar vs United States Dollar (AUDUSD)

0.6346

-0.0009

( -0.13% )

변환

업데이트: 06:35:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00106	-0.166768930634	0.63561	0.6409	0.63363	0	0	FX
4	0.00519	0.824647260709	0.62936	0.6409	0.6114	0	0	FX
12	-0.015635	-2.40470020071	0.650185	0.6511	0.6114	0	0	FX
26	-0.04475	-6.58766377153	0.6793	0.6943	0.2424735	0	0	FX
52	-0.02093	-3.19307988039	0.65548	0.6943	0.2424735	0	0	FX
156	-0.088255	-12.2100704893	0.722805	0.7662	0.2424735	0	0	FX
260	-0.025975	-3.93247795314	0.660525	5.80665	0.1698589	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740355020	0.63695	0.00155	0.24	0.6354	0.6374	0.6354	0
1740268620	0.6354	-0.0001	-0.02	0.6355	0.6357	0.6354	0
1740182220	0.6355	-0.0049	-0.77	0.6403	0.6399	0.635	0
1740095820	0.6404	0.0065	1.03	0.63408	0.6409	0.6361	0
1740009420	0.6339	-0.001305	-0.21	0.63523	0.6371	0.63363	0
1739923020	0.635205	-0.00035	-0.06	0.63564	0.6366	0.63409	0
1739836620	0.635555	0.000455	0.07	0.6356	0.6375	0.635	0
1739750220	0.6351	0	0.00	0.6351	0.6351	0.6351	0
1739663820	0.6351	0	0.00	0.6351	0.6351	0.6351	0
1739577420	0.6351	0.00345	0.55	0.6317199	0.6369	0.6314999	0
1739491020	0.63165	0.00351	0.56	0.62826	0.6322799	0.6254	0
1739404620	0.62814	-0.00162	-0.26	0.62965	0.6306	0.6235	0
1739318220	0.62976	0.00275	0.44	0.62702	0.63018	0.6269	0
1739231820	0.62701	1.0E-5	0.00	0.6258399	0.6289	0.6264	0
1739145420	0.627	0	0.00	0.627	0.627	0.627	0
1739059020	0.627	0	0.00	0.627	0.627	0.627	0
1738972620	0.627	-0.00114	-0.18	0.6282	0.630405	0.625315	0
1738886220	0.62814	-0.0003	-0.05	0.62854	0.6289	0.6254999	0
1738799820	0.62844	0.00336	0.54	0.62525	0.6298	0.6246	0
1738713420	0.62508	0.00334	0.54	0.622	0.6263	0.6170949	0
1738627020	0.62174	0.0073051	1.19	0.614105	0.62372	0.6114	0
1738540620	0.6144349	-0.008165	-1.31	0.6232	0.6237	0.6137899	0
1738454220	0.6226	0	0.00	0.6226	0.6226	0.6226	0
1738367820	0.6226	0.0011501	0.19	0.621325	0.626255	0.6182	0
1738281420	0.6214499	-0.00249	-0.40	0.623905	0.6242	0.619915	0
1738195020	0.62394	-0.001415	-0.23	0.625205	0.625	0.6209	0
1738108620	0.625355	-0.00098	-0.16	0.62595	0.62622	0.6237	0
1738022220	0.626335	-0.005065	-0.80	0.62936	0.63082	0.625685	0
1737935820	0.6314	0	0.00	0.6314	0.6314	0.6314	0
1737849420	0.6314	0	0.00	0.6314	0.6314	0.6314	0
1737763020	0.6314	0.0033	0.53	0.62816	0.6331	0.63017	0
1737676620	0.6281	0.000815	0.13	0.62734	0.6301	0.625505	0
1737590220	0.627285	-1.5E-5	-0.00	0.62644	0.62942	0.62532	0
1737503820	0.6273	-0.00078	-0.12	0.6281099	0.6276	0.6213999	0
1737417420	0.62808	0.00858	1.38	0.619885	0.6287	0.61969	0
1737331020	0.6195	0.0003	0.05	0.6192	0.6205	0.6190099	0
1737244620	0.6192	0.0001	0.02	0.6191	0.6192	0.6188	0
1737158220	0.6191	-0.00193	-0.31	0.62094	0.622735	0.6163999	0
1737071820	0.62103	-0.00251	-0.40	0.62358	0.623	0.61929	0
1736985420	0.62354	0.004485	0.72	0.61909	0.62464	0.6186	0
1736899020	0.619055	-6.0E-5	-0.01	0.619075	0.6208	0.6166	0
1736812620	0.619115	0.003685	0.60	0.615445	0.6203149	0.61317	0
1736726220	0.61543	0.00073	0.12	0.6147	0.61587	0.61422	0
1736639820	0.6147	0.0002	0.03	0.6145	0.6147	0.6143999	0
1736553420	0.6145	-0.004455	-0.72	0.61903	0.62	0.6139	0
1736467020	0.618955	-0.002145	-0.35	0.621165	0.6205	0.61722	0
1736380620	0.6211	-0.00237	-0.38	0.6235	0.6237	0.61876	0
1736294220	0.62347	-0.000425	-0.07	0.623835	0.6289	0.6228	0
1736207820	0.623895	0.0019201	0.31	0.622075	0.63026	0.6221	0
1736121420	0.6219749	0.0020749	0.33	0.6199	0.622475	0.6199	0
1736035020	0.6199	-0.0004	-0.06	0.6203	0.6217	0.6199	0
1735948620	0.6203	0.00022	0.04	0.620135	0.6226	0.6197	0
1735862220	0.62008	0.000715	0.12	0.619325	0.6222	0.6192	0
1735775820	0.619365	-0.00251	-0.40	0.61917	0.6196	0.6182	0
1735689420	0.621875	0	0.00	0.621875	0.621875	0.621875	0
1735603020	0.621875	-0.000565	-0.09	0.62255	0.6247	0.620155	0
1735516620	0.62244	0.00087	0.14	0.62157	0.62343	0.620935	0
1735430220	0.62157	0.00047	0.08	0.6211	0.6216	0.6211	0
1735343760	0.6211	-0.00116	-0.19	0.622265	0.6227	0.62	0
1735257420	0.62226	-0.002035	-0.33	0.624345	0.6247	0.6212299	0
1735171020	0.624295	0.000595	0.10	0.6238	0.63763	0.61458	0
1735084620	0.6237	-0.00069	-0.11	0.624325	0.63062	0.620495	0
1734998220	0.62439	-0.000845	-0.14	0.625395	0.6266	0.621885	0
1734911820	0.625235	0.000135	0.02	0.6251	0.62675	0.6244499	0
1734825420	0.6251	-0.0001	-0.02	0.6252	0.6252	0.6251	0
1734739020	0.6252	0.00204	0.33	0.623085	0.6274999	0.6221	0
1734652620	0.62316	0.002695	0.43	0.620855	0.6267	0.6213999	0
1734566220	0.620465	-0.01336	-2.11	0.6338549	0.63273	0.62	0
1734479820	0.633825	-0.00382	-0.60	0.6377	0.6358	0.6294999	0
1734393420	0.637645	0.0010101	0.16	0.636735	0.6379	0.634445	0
1734307020	0.6366349	0.0013349	0.21	0.6353	0.636845	0.635255	0
1734220620	0.6353	0	0.00	0.6353	0.6353	0.6353	0
1734134220	0.6353	-0.001735	-0.27	0.637065	0.6384	0.6351	0
1734047820	0.637035	-0.00127	-0.20	0.638185	0.643	0.636	0
1733961420	0.638305	0.00069	0.11	0.637565	0.6384	0.6336	0
1733875020	0.637615	-0.00615	-0.96	0.64375	0.6404	0.6365	0
1733788620	0.643765	0.004665	0.73	0.639805	0.6473	0.6379	0
1733702220	0.6391	0	0.00	0.6391	0.6391	0.6391	0
1733615820	0.6391	0	0.00	0.6391	0.6391	0.6391	0
1733529420	0.6391	-0.005875	-0.91	0.64512	0.644455	0.6372	0
1733443020	0.644975	0.001905	0.30	0.64317	0.6464	0.6422	0
1733356620	0.64307	-0.00545	-0.84	0.64851	0.6452	0.639925	0
1733270220	0.64852	0.001075	0.17	0.647475	0.6506	0.64608	0
1733183820	0.647445	-0.00268	-0.41	0.650195	0.6511	0.6442	0
1733097420	0.6501249	-0.000675	-0.10	0.6508	0.6524	0.649795	0
1733011020	0.6508	-0.0001	-0.02	0.6509	0.6518	0.6508	0
1732924620	0.6509	0.000185	0.03	0.650725	0.65281	0.6495	0
1732838220	0.650715	0.000965	0.15	0.64971	0.6515	0.6477	0
1732751820	0.64975	0.00231	0.36	0.64756	0.6505	0.6471	0
1732665420	0.64744	0.000425	0.07	0.6464299	0.6508	0.6447	0
1732579020	0.647015	-0.003285	-0.51	0.65398	0.6529	0.645525	0
1732492620	0.6503	0	0.00	0.6503	0.6503	0.6503	0
1732406220	0.6503	-0.0001	-0.02	0.6504	0.6504	0.65	0

AUD vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관