기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.6534 | 0.653 | 0.6534 | 0.6534 |
AUDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6425 | 0.6555 | 0.6424 | 0.00 | 0 | 0.0109 | 1.69% |
1개월 | 0.6519 | 0.6645 | 0.6389 | 0.00 | 0 | 0.0015 | 0.23% |
3개월 | 0.6522 | 0.6668 | 0.6389 | 0.00 | 0 | 0.0012 | 0.18% |
6개월 | 0.6334 | 0.688 | 0.6315 | 0.00 | 0 | 0.02 | 3.16% |
1년 | 0.6608 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0074 | -1.11% |
3년 | 0.7798 | 5.80665 | 0.1699 | 0.00 | 0 | -0.1264 | -16.21% |
5년 | 0.7042 | 5.80665 | 0.1699 | 0.00 | 0 | -0.0508 | -7.22% |
AUDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.6534 | 0.0011 | 0.17% | 0.6521 | 0.6555 | 0.6517 | 0 |
26 4월(4) 2024 | 0.6523 | 0.0026 | 0.40% | 0.6498 | 0.6546 | 0.6485 | 0 |
25 4월(4) 2024 | 0.6497 | 0.0008 | 0.12% | 0.6488 | 0.6522 | 0.6481 | 0 |
24 4월(4) 2024 | 0.6489 | 0.0038 | 0.59% | 0.6452 | 0.6494 | 0.644 | 0 |
23 4월(4) 2024 | 0.6451 | 0.0035 | 0.54% | 0.6425 | 0.6455 | 0.6424 | 0 |
22 4월(4) 2024 | 0.6416 | 0.00 | 0.00% | 0.6416 | 0.6416 | 0.6416 | 0 |
21 4월(4) 2024 | 0.6416 | 0.00 | 0.00% | 0.6416 | 0.6416 | 0.6416 | 0 |
20 4월(4) 2024 | 0.6416 | -0.0009 | -0.13% | 0.6423 | 0.6434 | 0.6389 | 0 |
19 4월(4) 2024 | 0.6425 | -0.0015 | -0.23% | 0.6439 | 0.6457 | 0.6416 | 0 |
18 4월(4) 2024 | 0.6439 | 0.0027 | 0.42% | 0.6413 | 0.6447 | 0.6402 | 0 |
17 4월(4) 2024 | 0.6413 | -0.003 | -0.46% | 0.6441 | 0.643 | 0.639 | 0 |
16 4월(4) 2024 | 0.6442 | -0.0046 | -0.70% | 0.6476 | 0.6494 | 0.6437 | 0 |
15 4월(4) 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0 |
14 4월(4) 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0 |
13 4월(4) 2024 | 0.6488 | -0.0052 | -0.80% | 0.654 | 0.6532 | 0.6455 | 0 |
12 4월(4) 2024 | 0.654 | 0.0033 | 0.51% | 0.6506 | 0.6554 | 0.6509 | 0 |
11 4월(4) 2024 | 0.6507 | -0.0121 | -1.82% | 0.6629 | 0.6629 | 0.6498 | 0 |
10 4월(4) 2024 | 0.6628 | 0.0023 | 0.35% | 0.6606 | 0.6645 | 0.6598 | 0 |
09 4월(4) 2024 | 0.6605 | 0.0035 | 0.53% | 0.657 | 0.6611 | 0.6574 | 0 |
08 4월(4) 2024 | 0.657 | -0.0011 | -0.17% | 0.6581 | 0.6587 | 0.6568 | 0 |
07 4월(4) 2024 | 0.6581 | 0.00 | 0.00% | 0.6581 | 0.6581 | 0.6581 | 0 |
06 4월(4) 2024 | 0.6581 | -0.0007 | -0.10% | 0.6587 | 0.6594 | 0.6549 | 0 |
05 4월(4) 2024 | 0.6588 | 0.0019 | 0.28% | 0.6568 | 0.662 | 0.6579 | 0 |
04 4월(4) 2024 | 0.6569 | 0.0055 | 0.84% | 0.6514 | 0.6571 | 0.6502 | 0 |
03 4월(4) 2024 | 0.6514 | 0.0026 | 0.41% | 0.6488 | 0.6524 | 0.6485 | 0 |
02 4월(4) 2024 | 0.6488 | -0.0045 | -0.69% | 0.6534 | 0.6529 | 0.648 | 0 |
01 4월(4) 2024 | 0.6533 | 0.0014 | 0.21% | 0.6519 | 0.6537 | 0.6516 | 0 |
31 3월(3) 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6516 | 0 |
30 3월(3) 2024 | 0.6519 | 0.0004 | 0.06% | 0.6515 | 0.6533 | 0.6505 | 0 |
29 3월(3) 2024 | 0.6515 | -0.0007 | -0.10% | 0.6523 | 0.6533 | 0.6485 | 0 |
28 3월(3) 2024 | 0.6522 | -0.0017 | -0.26% | 0.6538 | 0.6536 | 0.6513 | 0 |