Australian Dollar vs United States Dollar【AUDUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Australian Dollar vs United States Dollar (AUDUSD)
Australian Dollar vs United States Dollar (AUDUSD) 과거

Australian Dollar vs United States Dollar (AUDUSD)

0.651

-0.0002

( -0.02% )

변환

업데이트: 19:04:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00164	0.252540806899	0.6494	0.6542	0.644075	0	0	FX
4	-0.01235	-1.8616500098	0.66339	0.6689	0.644075	0	0	FX
12	-0.027275	-4.02099319638	0.678315	22.889491	0.644075	0	0	FX
26	-0.01619	-2.42644965005	0.66723	22.889491	0.63492	0	0	FX
52	-0.004965	-0.756853987393	0.656005	22.889491	0.63492	0	0	FX
156	-0.07345	-10.1381661583	0.72449	22.889491	0.57746	0	0	FX
260	-0.028805	-4.23699519743	0.679845	22.889491	0.012606	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	0.6512	-0.00274	-0.42	0.65415	0.6533	0.6484	0
1732060620	0.65394	0.0032401	0.50	0.65059	0.6542	0.64824	0
1731974220	0.6506999	0.0043899	0.68	0.64645	0.6512	0.6448	0
1731887820	0.64631	0.00021	0.03	0.6461	0.64718	0.64577	0
1731801420	0.6461	-0.0001	-0.02	0.6462	0.6461	0.6461	0
1731715020	0.6462	0.0007	0.11	0.64537	0.64817	0.6443	0
1731628620	0.6455	-0.003735	-0.58	0.6493	0.64885	0.644065	0
1731542220	0.649235	-0.003695	-0.57	0.653	0.65461	0.648	0
1731455820	0.65293	-0.004785	-0.73	0.657815	0.6559	0.6513949	0
1731369420	0.657715	-0.000715	-0.11	0.65833	0.6598	0.6562	0
1731283020	0.65843	0.00033	0.05	0.658	0.6599	0.657295	0
1731196620	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1731110220	0.6581	-0.00955	-1.43	0.667485	0.6657999	0.65447	0
1731023820	0.66765	0.01082	1.65	0.65663	0.6689	0.2424735	0
1730937420	0.65683	-0.007295	-1.10	0.663965	0.6598	0.65208	0
1730851020	0.664125	0.005665	0.86	0.658325	0.6645	0.6592	0
1730764620	0.65846	-0.000675	-0.10	0.65926	0.6613	0.657975	0
1730678220	0.659135	0.003135	0.48	0.656	0.66179	0.6559	0
1730591820	0.656	0.0002	0.03	0.6558	0.656	0.6558	0
1730505420	0.6558	-0.002	-0.30	0.65763	0.6592	0.6553	0
1730419020	0.6578	0.0006	0.09	0.65726	0.6586	0.6539	0
1730332620	0.6572	0.0011	0.17	0.6559	0.65962	0.6538	0
1730246220	0.6561	-0.00209	-0.32	0.65823	0.6582	0.4271659	0
1730159820	0.65819	-0.002155	-0.33	0.6603	0.6611	0.6576999	0
1730073420	0.660345	-0.000255	-0.04	0.6606	0.662565	0.6601399	0
1729986960	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1729900620	0.6606	-0.0028	-0.42	0.663425	0.6647999	0.66	0
1729814220	0.6634	0	0.00	0.6634	0.6662	0.6621	0
1729727820	0.6634	-0.005	-0.75	0.66814	0.6682	0.6613	0
1729641420	0.6684	0.003115	0.47	0.66535	0.6696	0.6667999	0
1729555020	0.665285	-0.006065	-0.90	0.6714099	0.6719	0.6651	0
1729468620	0.67135	0.00035	0.05	0.671	0.67156	0.66995	0
1729382220	0.671	0.0001	0.01	0.6709	0.671	0.6705	0
1729295820	0.6709	0.0011001	0.16	0.66996	0.6722	0.6697	0
1729209420	0.6697999	0.0033499	0.50	0.66647	0.67093	0.6671	0
1729123020	0.66645	-0.00171	-0.26	0.66773	0.67	0.6657	0
1729036620	0.66816	-0.00424	-0.63	0.672555	0.6727	0.66816	0
1728950220	0.6724	-0.00068	-0.10	0.6730199	0.6745	0.6701	0
1728863820	0.67308	-0.00152	-0.23	0.6747	0.675305	0.6723	0
1728777420	0.6746	0	0.00	0.6746	0.6746	0.6746	0
1728691020	0.6746	0.00064	0.09	0.67414	0.6761	0.6724	0
1728604620	0.67396	0.00225	0.33	0.671605	0.6745	0.670335	0
1728518220	0.67171	-0.00221	-0.33	0.67391	0.67621	0.6707	0
1728431820	0.67392	-0.00167	-0.25	0.6756	0.6751	0.6719	0
1728345420	0.67559	-0.00441	-0.65	0.67967	0.6811	0.67394	0
1728259020	0.68	-0.0022	-0.32	0.6822	0.6822	0.678645	0
1728172620	0.6822	0	0.00	0.6822	0.6822	0.6796	0
1728086220	0.6822	-0.00285	-0.42	0.68508	0.692675	0.6784	0
1727999820	0.68505	-0.00361	-0.52	0.6883399	0.6877	0.6830349	0
1727913420	0.68866	0.00074	0.11	0.68792	0.6909999	0.6875	0
1727827020	0.68792	-0.003645	-0.53	0.69153	0.6935	0.6856	0
1727740620	0.691565	-0.000285	-0.04	0.69198	0.6943	0.6899	0
1727654220	0.69185	0.00075	0.11	0.6911	0.69243	0.6898	0
1727567760	0.6911	0	0.00	0.6911	0.6911	0.6911	0
1727481360	0.6911	0.00187	0.27	0.6891	0.6938	0.6868	0
1727395020	0.68923	0.007075	1.04	0.682045	0.69051	0.684	0
1727308620	0.682155	-0.00837	-1.21	0.69058	0.6897	0.6817	0
1727222220	0.690525	0.007125	1.04	0.6833399	0.6909	0.6814	0
1727135820	0.6834	0.00244	0.36	0.68095	0.6855	0.68002	0
1727049420	0.68096	0.0010601	0.16	0.6798999	0.6812	0.67928	0
1726963020	0.6798999	-0.0001	-0.01	0.68	0.6808	0.6798999	0
1726876620	0.68	-0.0009	-0.13	0.6809849	0.6828999	0.6783	0
1726790220	0.6808999	0.0045549	0.67	0.676725	0.684	0.6786	0
1726703820	0.676345	0.000115	0.02	0.67602	0.68201	0.674255	0
1726617420	0.67623	0.001065	0.16	0.675215	0.6768999	0.6741	0
1726531020	0.675165	0.003825	0.57	0.6714099	0.6755	0.671995	0
1726444620	0.67134	0.00094	0.14	0.6704	0.6719	0.66965	0
1726358220	0.6704	0	0.00	0.6704	0.6704	0.6704	0
1726271820	0.6704	-0.00228	-0.34	0.67262	0.673	0.6692	0
1726185420	0.6726799	0.0051799	0.78	0.6675	0.673	0.665695	0
1726099020	0.6675	0.00227	0.34	0.66538	0.668	0.6621	0
1726012620	0.66523	-0.00047	-0.07	0.66584	0.6677	0.66409	0
1725926220	0.6657	-0.001335	-0.20	0.66694	0.6685	0.6647	0
1725839820	0.667035	3.5E-5	0.01	0.667	0.66744	0.66605	0
1725753420	0.667	0.0001	0.01	0.6669	0.667	0.6669	0
1725667020	0.6669	-0.00712	-1.06	0.67398	0.6767	0.6659	0
1725580620	0.6740199	0.0026199	0.39	0.67158	0.6743	0.6713	0
1725494220	0.6714	0.0002	0.03	0.67139	0.6751	0.6696	0
1725407820	0.6712	-0.007495	-1.10	0.67872	0.6754	0.6706	0
1725321420	0.678695	0.002295	0.34	0.676745	0.67985	0.6757	0
1725235020	0.6764	0	0.00	0.6764	0.6764	0.6764	0
1725148620	0.6764	0	0.00	0.6764	0.6764	0.6764	0
1725062220	0.6764	-0.00315	-0.46	0.67957	0.6817	0.6751	0
1724975820	0.67955	0.00115	0.17	0.678345	0.6825	0.6784	0
1724889420	0.6784	-0.00036	-0.05	0.678735	0.6803	0.6764	0
1724803020	0.67876	0.00156	0.23	0.6773	0.6798	0.676945	0
1724716620	0.6772	-0.001535	-0.23	0.67875	0.6788	0.67617	0
1724630220	0.678735	-0.000965	-0.14	0.6797	0.6797649	0.67837	0
1724543820	0.6797	0.0004	0.06	0.6793	0.6797	0.6793	0
1724457420	0.6793	0.00851	1.27	0.6707	0.6798999	0.6716	0
1724371020	0.67079	-0.00416	-0.62	0.67486	0.6754	0.6697	0
1724284620	0.67495	0.00015	0.02	0.67465	0.6762	0.673	0

AUD vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관