기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Thai Baht | AUDTHB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24.29537 | 24.14246 | 24.20492 | 24.30043 |
AUDTHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 23.92258 | 24.34723 | 23.85107 | 0.00 | 0 | 0.2238 | 0.94% |
1개월 | 23.77704 | 24.34723 | 23.45733 | 0.00 | 0 | 0.3693 | 1.55% |
3개월 | 23.18994 | 24.34723 | 23.11687 | 0.00 | 0 | 0.9564 | 4.12% |
6개월 | 22.96439 | 24.34723 | 22.69607 | 0.00 | 0 | 1.18 | 5.15% |
1년 | 22.59329 | 24.34723 | 22.42972 | 0.00 | 0 | 1.55 | 6.87% |
3년 | 24.24851 | 25.71753 | 22.36717 | 0.00 | 0 | -0.1021 | -0.42% |
5년 | 22.516 | 25.71753 | 18.16289 | 0.00 | 0 | 1.63 | 7.24% |
AUDTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 24.30043 | 0.08 | 0.34% | 24.22109 | 24.34723 | 24.2498 | 0 |
29 4월(4) 2024 | 24.21747 | 0.08 | 0.33% | 24.13688 | 24.23701 | 24.10035 | 0 |
28 4월(4) 2024 | 24.13688 | -0.03 | -0.12% | 24.16509 | 24.16509 | 24.10035 | 0 |
27 4월(4) 2024 | 24.16509 | 0.01 | 0.05% | 24.15095 | 24.23104 | 24.12691 | 0 |
26 4월(4) 2024 | 24.1533 | 0.07 | 0.28% | 24.08796 | 24.19601 | 24.04912 | 0 |
25 4월(4) 2024 | 24.08569 | 0.13 | 0.55% | 23.95257 | 24.12389 | 24.01244 | 0 |
24 4월(4) 2024 | 23.95446 | 0.04 | 0.16% | 23.92258 | 23.97417 | 23.85107 | 0 |
23 4월(4) 2024 | 23.91614 | 0.31 | 1.30% | 23.66552 | 23.92479 | 23.67316 | 0 |
22 4월(4) 2024 | 23.60897 | 0.00 | 0.00% | 23.60897 | 23.60897 | 23.60897 | 0 |
21 4월(4) 2024 | 23.60897 | 0.00 | 0.00% | 23.60897 | 23.60897 | 23.60897 | 0 |
20 4월(4) 2024 | 23.60897 | -0.04 | -0.18% | 23.65048 | 23.70909 | 23.54973 | 0 |
19 4월(4) 2024 | 23.65162 | -0.03 | -0.13% | 23.67555 | 23.72547 | 23.61739 | 0 |
18 4월(4) 2024 | 23.68205 | 0.15 | 0.66% | 23.52465 | 23.68834 | 23.58204 | 0 |
17 4월(4) 2024 | 23.52778 | -0.16 | -0.68% | 23.6846 | 23.61768 | 23.45733 | 0 |
16 4월(4) 2024 | 23.68855 | 0.10 | 0.41% | 23.64634 | 23.85352 | 23.64194 | 0 |
15 4월(4) 2024 | 23.59071 | 0.00 | 0.00% | 23.59071 | 23.59071 | 23.59071 | 0 |
14 4월(4) 2024 | 23.59071 | 0.00 | 0.00% | 23.59071 | 23.59071 | 23.59071 | 0 |
13 4월(4) 2024 | 23.59071 | -0.24 | -1.00% | 23.82556 | 23.80262 | 23.59071 | 0 |
12 4월(4) 2024 | 23.82832 | -0.07 | -0.28% | 23.88812 | 23.90768 | 23.81044 | 0 |
11 4월(4) 2024 | 23.89507 | -0.19 | -0.78% | 24.08038 | 24.10857 | 23.81931 | 0 |
10 4월(4) 2024 | 24.08251 | -0.15 | -0.63% | 24.23839 | 24.18329 | 24.0464 | 0 |
09 4월(4) 2024 | 24.23507 | 0.15 | 0.63% | 24.08243 | 24.25478 | 24.09104 | 0 |
08 4월(4) 2024 | 24.08389 | -0.02 | -0.08% | 24.10216 | 24.13085 | 24.06702 | 0 |
07 4월(4) 2024 | 24.10216 | 0.00 | 0.00% | 24.10216 | 24.12641 | 24.10216 | 0 |
06 4월(4) 2024 | 24.10216 | -0.09 | -0.36% | 24.18447 | 24.19236 | 24.05174 | 0 |
05 4월(4) 2024 | 24.18991 | 0.14 | 0.58% | 24.04947 | 24.28688 | 24.14055 | 0 |
04 4월(4) 2024 | 24.05035 | 0.18 | 0.76% | 23.86648 | 24.05795 | 23.86891 | 0 |
03 4월(4) 2024 | 23.8698 | 0.09 | 0.38% | 23.77704 | 23.89231 | 23.77986 | 0 |
02 4월(4) 2024 | 23.77898 | 0.04 | 0.17% | 23.73942 | 23.81409 | 23.74813 | 0 |
01 4월(4) 2024 | 23.73791 | 0.07 | 0.30% | 23.66807 | 23.76714 | 23.66807 | 0 |
31 3월(3) 2024 | 23.66807 | 0.00 | 0.00% | 23.66807 | 23.76714 | 23.66807 | 0 |