기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Singapore Dollar | AUDSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8888 | 0.8888 | 0.8907 | 0.8888 |
AUDSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8747 | 0.8925 | 0.875 | 0.00 | 0 | 0.0141 | 1.61% |
1개월 | 0.8801 | 0.8939 | 0.871 | 0.00 | 0 | 0.0087 | 0.98% |
3개월 | 0.8754 | 0.8939 | 0.8708 | 0.00 | 0 | 0.0133 | 1.52% |
6개월 | 0.867 | 0.9093 | 0.8625 | 0.00 | 0 | 0.0218 | 2.52% |
1년 | 0.882 | 5.04755 | 0.8612 | 0.00 | 0 | 0.0068 | 0.77% |
3년 | 1.0339 | 5.04755 | 0.0845 | 0.00 | 0 | -0.1451 | -14.04% |
5년 | 0.9593 | 5.04755 | 0.0845 | 0.00 | 0 | -0.0705 | -7.35% |
AUDSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.8888 | -0.0018 | -0.21% | 0.8907 | 0.8907 | 0.8888 | 0 |
27 4월(4) 2024 | 0.8906 | 0.0041 | 0.46% | 0.8864 | 0.8925 | 0.8871 | 0 |
26 4월(4) 2024 | 0.8865 | 0.0018 | 0.21% | 0.8847 | 0.8889 | 0.8835 | 0 |
25 4월(4) 2024 | 0.8847 | 0.0013 | 0.15% | 0.883 | 0.8872 | 0.883 | 0 |
24 4월(4) 2024 | 0.8834 | 0.0048 | 0.54% | 0.8788 | 0.8837 | 0.8777 | 0 |
23 4월(4) 2024 | 0.8786 | 0.0045 | 0.51% | 0.8747 | 0.88 | 0.875 | 0 |
22 4월(4) 2024 | 0.8741 | 0.00 | 0.00% | 0.8741 | 0.8741 | 0.8741 | 0 |
21 4월(4) 2024 | 0.8741 | 0.00 | 0.00% | 0.8741 | 0.8741 | 0.8741 | 0 |
20 4월(4) 2024 | 0.8741 | -0.0009 | -0.10% | 0.8748 | 0.8752 | 0.871 | 0 |
19 4월(4) 2024 | 0.875 | -0.001 | -0.11% | 0.8759 | 0.8773 | 0.8738 | 0 |
18 4월(4) 2024 | 0.876 | 0.0008 | 0.09% | 0.875 | 0.8769 | 0.8734 | 0 |
17 4월(4) 2024 | 0.8752 | -0.003 | -0.34% | 0.8781 | 0.8779 | 0.8728 | 0 |
16 4월(4) 2024 | 0.8781 | -0.0048 | -0.54% | 0.881 | 0.8832 | 0.8766 | 0 |
15 4월(4) 2024 | 0.8829 | 0.00 | 0.00% | 0.8829 | 0.8829 | 0.8829 | 0 |
14 4월(4) 2024 | 0.8829 | 0.00 | 0.00% | 0.8829 | 0.8829 | 0.8829 | 0 |
13 4월(4) 2024 | 0.8829 | -0.0019 | -0.21% | 0.8847 | 0.8854 | 0.8788 | 0 |
12 4월(4) 2024 | 0.8848 | 0.0037 | 0.43% | 0.8811 | 0.886 | 0.8813 | 0 |
11 4월(4) 2024 | 0.8811 | -0.0104 | -1.17% | 0.8914 | 0.8915 | 0.8799 | 0 |
10 4월(4) 2024 | 0.8915 | 0.0014 | 0.15% | 0.8901 | 0.8932 | 0.8891 | 0 |
09 4월(4) 2024 | 0.8901 | 0.0035 | 0.39% | 0.8865 | 0.8939 | 0.8868 | 0 |
08 4월(4) 2024 | 0.8866 | -0.0013 | -0.14% | 0.8879 | 0.8887 | 0.886 | 0 |
07 4월(4) 2024 | 0.8879 | 0.0001 | 0.01% | 0.8879 | 0.8884 | 0.8878 | 0 |
06 4월(4) 2024 | 0.8878 | -0.0005 | -0.06% | 0.8883 | 0.8897 | 0.8844 | 0 |
05 4월(4) 2024 | 0.8884 | 0.003 | 0.34% | 0.8853 | 0.8914 | 0.8868 | 0 |
04 4월(4) 2024 | 0.8854 | 0.005 | 0.57% | 0.8803 | 0.8858 | 0.8794 | 0 |
03 4월(4) 2024 | 0.8803 | 0.0028 | 0.32% | 0.8776 | 0.8815 | 0.8772 | 0 |
02 4월(4) 2024 | 0.8775 | -0.003 | -0.34% | 0.8806 | 0.8813 | 0.8764 | 0 |
01 4월(4) 2024 | 0.8805 | 0.0003 | 0.04% | 0.8801 | 0.8821 | 0.8794 | 0 |
31 3월(3) 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8802 | 0.8799 | 0 |
30 3월(3) 2024 | 0.8801 | 0.0004 | 0.05% | 0.8795 | 0.8811 | 0.8777 | 0 |
29 3월(3) 2024 | 0.8797 | 0.00 | 0.00% | 0.8798 | 0.8809 | 0.8761 | 0 |