Hot Features
프리미엄
Australian Dollar vs Swedish Krona (AUDSEK)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03105 | -0.45225471918 | 6.8656 | 6.8822 | 6.823 | 0 | 0 | FX |
| 4 | -0.08555 | -1.23625381136 | 6.9201 | 6.994 | 1.375137 | 0 | 0 | FX |
| 12 | -0.3011054 | -4.21973011757 | 7.1356554 | 7.2392383 | 1.375137 | 0 | 0 | FX |
| 26 | -0.0788 | -1.13982367448 | 6.91335 | 7.2392383 | 1.375137 | 0 | 0 | FX |
| 52 | 0.0171 | 0.25082692209 | 6.81745 | 7.2392383 | 1.375137 | 0 | 0 | FX |
| 156 | 0.1776426 | 2.66854545701 | 6.6569074 | 7.5548265 | 1.375137 | 0 | 0 | FX |
| 260 | 0.36255 | 5.60182323857 | 6.472 | 7.5548265 | 0.961523 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739318220 | 6.8366211 | -0.02 | -0.25 | 6.85495 | 6.8712 | 6.823 | 0 |
| 1739231820 | 6.8539 | -0.01 | -0.09 | 6.8732 | 6.8822 | 6.8461 | 0 |
| 1739145420 | 6.8599162 | 0 | 0.00 | 6.8599162 | 6.8599162 | 6.8599162 | 0 |
| 1739059020 | 6.8599162 | 0 | 0.00 | 6.8599162 | 6.8599162 | 6.8599162 | 0 |
| 1738972620 | 6.8599162 | 0.01 | 0.19 | 6.84765 | 6.87605 | 6.8244602 | 0 |
| 1738886220 | 6.8467826 | -0.01 | -0.13 | 6.85615 | 6.8592 | 6.8291873 | 0 |
| 1738799820 | 6.8556641 | -0.01 | -0.12 | 6.8648 | 6.8686 | 6.8336111 | 0 |
| 1738713420 | 6.86385 | -0.03 | -0.44 | 6.89535 | 6.8952602 | 6.8478808 | 0 |
| 1738627020 | 6.89385 | -0.01 | -0.09 | 6.89735 | 6.9105 | 6.8577068 | 0 |
| 1738540620 | 6.8999451 | -0.02 | -0.22 | 6.8708093 | 6.98105 | 6.8708093 | 0 |
| 1738454220 | 6.9155 | 0 | 0.00 | 6.9155 | 6.9155 | 6.9155 | 0 |
| 1738367820 | 6.9155 | 0.05 | 0.69 | 6.8676 | 6.9207 | 6.8668 | 0 |
| 1738281420 | 6.8684 | 0.01 | 0.09 | 6.861506 | 6.88545 | 6.8353 | 0 |
| 1738195020 | 6.86225 | -0.01 | -0.22 | 6.875513 | 6.8727089 | 6.8445 | 0 |
| 1738108620 | 6.8770717 | -0 | -0.03 | 6.8756409 | 6.8861 | 6.8486 | 0 |
| 1738022220 | 6.8789311 | -0.02 | -0.23 | 6.8987 | 6.9099213 | 6.8610502 | 0 |
| 1737935820 | 6.8945279 | 0 | 0.00 | 6.8945279 | 6.8945279 | 6.8945279 | 0 |
| 1737849420 | 6.8945279 | 0 | 0.00 | 6.8945279 | 6.8945279 | 6.8945279 | 0 |
| 1737763020 | 6.8945279 | -0.02 | -0.33 | 6.9168016 | 6.9349667 | 6.854759 | 0 |
| 1737676620 | 6.9171 | 0.01 | 0.17 | 6.9063 | 6.9444868 | 6.8984 | 0 |
| 1737590220 | 6.9051708 | 0.02 | 0.27 | 6.8887668 | 6.9190759 | 6.8812 | 0 |
| 1737503820 | 6.886618 | -0.03 | -0.40 | 6.9130007 | 6.9196 | 6.8645347 | 0 |
| 1737417420 | 6.9140023 | -0.01 | -0.19 | 6.92755 | 6.9365 | 6.9017 | 0 |
| 1737331020 | 6.9270345 | -0 | -0.06 | 6.9321676 | 6.94085 | 6.92075 | 0 |
| 1737244620 | 6.9313234 | 0.02 | 0.36 | 6.9321676 | 6.9321676 | 6.9064208 | 0 |
| 1737158220 | 6.9064208 | -0.02 | -0.27 | 6.9247745 | 6.994 | 6.9037526 | 0 |
| 1737071820 | 6.9253 | -0.03 | -0.37 | 6.9518 | 6.9434 | 6.9174 | 0 |
| 1736985420 | 6.95135 | 0.03 | 0.47 | 6.9201 | 6.9824485 | 6.9127633 | 0 |
| 1736899020 | 6.9185092 | -0.03 | -0.42 | 6.9488371 | 6.9623 | 6.8981821 | 0 |
| 1736812620 | 6.9477168 | 0.04 | 0.61 | 6.9066152 | 6.9624255 | 6.90245 | 0 |
| 1736726220 | 6.90565 | 0.01 | 0.16 | 6.9009325 | 6.9093154 | 6.8838 | 0 |
| 1736639820 | 6.8943391 | -0 | -0.02 | 6.8943391 | 6.8955483 | 6.8943391 | 0 |
| 1736553420 | 6.8955483 | -0.02 | -0.22 | 6.9102645 | 6.9219 | 6.88025 | 0 |
| 1736467020 | 6.9106 | -0.02 | -0.25 | 6.9278577 | 6.9296 | 6.8965 | 0 |
| 1736380620 | 6.9278229 | -0 | -0.04 | 6.9295919 | 6.9536 | 6.9097593 | 0 |
| 1736294220 | 6.93025 | 0.03 | 0.50 | 6.89555 | 6.9455 | 6.90035 | 0 |
| 1736207820 | 6.8957649 | -0.02 | -0.30 | 6.91825 | 6.9312596 | 6.8892921 | 0 |
| 1736121420 | 6.91655 | 0.01 | 0.12 | 6.9030818 | 6.9578 | 6.8958 | 0 |
| 1736035020 | 6.9085097 | 0.02 | 0.25 | 6.9030818 | 6.9085097 | 6.8914691 | 0 |
| 1735948620 | 6.8914691 | -0.02 | -0.34 | 6.91445 | 6.9311 | 6.8844 | 0 |
| 1735862220 | 6.915 | 0.05 | 0.78 | 6.8636137 | 6.937307 | 6.8577502 | 0 |
| 1735775820 | 6.8616462 | 0 | 0.04 | 6.8525 | 6.8649431 | 6.798722 | 0 |
| 1735689420 | 6.85875 | 0 | 0.00 | 6.85875 | 6.85875 | 6.85875 | 0 |
| 1735603020 | 6.85875 | 0.01 | 0.17 | 6.8465 | 6.8769247 | 6.8283 | 0 |
| 1735516620 | 6.8469857 | 0 | 0.07 | 6.8385904 | 6.8562567 | 6.833 | 0 |
| 1735430220 | 6.8422872 | 0.01 | 0.16 | 6.8385904 | 6.8422872 | 6.8314372 | 0 |
| 1735343760 | 6.8314372 | -0.05 | -0.69 | 6.8789 | 6.9057465 | 6.8223 | 0 |
| 1735257420 | 6.8789458 | -0.09 | -1.28 | 6.9308 | 6.9422337 | 6.85975 | 0 |
| 1735171020 | 6.9678603 | 0.05 | 0.74 | 6.9166 | 7.0393279 | 6.7579 | 0 |
| 1735084620 | 6.9166 | 0.02 | 0.27 | 6.89965 | 6.946 | 6.88665 | 0 |
| 1734998220 | 6.8979 | 0 | 0.01 | 6.8968534 | 6.9139 | 6.8731 | 0 |
| 1734911820 | 6.8969621 | 0.02 | 0.31 | 6.8757119 | 6.91395 | 6.8757119 | 0 |
| 1734825420 | 6.8757119 | -0.02 | -0.32 | 6.8757119 | 6.9023922 | 6.8757119 | 0 |
| 1734739020 | 6.8975 | 0.02 | 0.34 | 6.8756327 | 6.9168797 | 6.8657 | 0 |
| 1734652620 | 6.8739 | -0.03 | -0.50 | 6.91125 | 6.9177 | 6.8648973 | 0 |
| 1734566220 | 6.9084276 | -0.04 | -0.53 | 6.94655 | 6.9478 | 6.8967 | 0 |
| 1734479820 | 6.9448999 | 0.01 | 0.09 | 6.9386 | 6.9613 | 6.8453735 | 0 |
| 1734393420 | 6.9387 | -0.05 | -0.77 | 6.99325 | 6.9973 | 6.9182891 | 0 |
| 1734307020 | 6.9922281 | 0.02 | 0.30 | 6.9709995 | 7.0043 | 6.9709995 | 0 |
| 1734220620 | 6.97128 | 0 | 0.00 | 6.97128 | 6.97128 | 6.97128 | 0 |
| 1734134220 | 6.97128 | -0.05 | -0.66 | 7.01765 | 7.0241 | 6.97128 | 0 |
| 1734047820 | 7.0173448 | 0.02 | 0.24 | 6.9993135 | 7.0402304 | 6.9731135 | 0 |
| 1733961420 | 7.0006 | 0.01 | 0.14 | 6.9903 | 7.0025 | 6.9504 | 0 |
| 1733875020 | 6.9910541 | -0.03 | -0.49 | 7.0255812 | 7.0163 | 6.9354766 | 0 |
| 1733788620 | 7.0252 | 0.04 | 0.56 | 6.99355 | 7.0525 | 6.9934 | 0 |
| 1733702220 | 6.9862781 | 0 | 0.00 | 6.9862781 | 6.9862781 | 6.9862781 | 0 |
| 1733615820 | 6.9862781 | 0 | 0.00 | 6.9862781 | 6.9862781 | 6.9862781 | 0 |
| 1733529420 | 6.9862781 | -0.01 | -0.20 | 7.0007343 | 6.9925 | 6.9679 | 0 |
| 1733443020 | 7.0003 | -0.03 | -0.37 | 7.0274156 | 7.0479 | 6.9949 | 0 |
| 1733356620 | 7.02645 | -0.11 | -1.56 | 7.1381995 | 7.0962 | 7.01562 | 0 |
| 1733270220 | 7.137931 | 0.02 | 0.28 | 7.1161 | 7.1446 | 7.1179403 | 0 |
| 1733183820 | 7.1178 | 0.01 | 0.12 | 7.1086792 | 7.1393173 | 7.0985566 | 0 |
| 1733097420 | 7.1095246 | 0.01 | 0.07 | 7.0998151 | 7.1136253 | 7.0925 | 0 |
| 1733011020 | 7.1042513 | 0.01 | 0.10 | 7.0998151 | 7.1042513 | 7.0973 | 0 |
| 1732924620 | 7.0973 | -0.01 | -0.14 | 7.1070922 | 7.1173 | 7.0743583 | 0 |
| 1732838220 | 7.1074376 | 0.01 | 0.16 | 7.0948009 | 7.1708779 | 7.068 | 0 |
| 1732751820 | 7.09625 | -0.02 | -0.24 | 7.1148373 | 7.1231 | 7.0712818 | 0 |
| 1732665420 | 7.1135138 | -0.03 | -0.40 | 7.14755 | 7.152 | 7.0976 | 0 |
| 1732579020 | 7.1418543 | -0.03 | -0.46 | 7.17535 | 7.1653 | 7.1205 | 0 |
| 1732492620 | 7.1745615 | 0 | 0.00 | 7.1745615 | 7.1745615 | 7.1745615 | 0 |
| 1732406220 | 7.1745615 | -0 | -0.03 | 7.2046433 | 7.2064423 | 7.1745615 | 0 |
| 1732319820 | 7.1764669 | -0.03 | -0.41 | 7.2060996 | 7.2393918 | 7.1424012 | 0 |
| 1732233420 | 7.20575 | 0.03 | 0.35 | 7.1822 | 7.2189 | 7.1679 | 0 |
| 1732147020 | 7.18065 | 0.05 | 0.63 | 7.13575 | 7.1821 | 7.126 | 0 |
| 1732060620 | 7.13535 | 0.04 | 0.52 | 7.09905 | 7.1456557 | 7.1026 | 0 |
| 1731974220 | 7.09825 | -0 | -0.03 | 7.102 | 7.1155 | 7.0863 | 0 |
| 1731887820 | 7.1004733 | 0 | 0.06 | 7.0963 | 7.1127 | 7.0928499 | 0 |
| 1731801420 | 7.0961113 | 0.01 | 0.09 | 7.1099116 | 7.0961113 | 7.0961113 | 0 |
| 1731715020 | 7.0900232 | -0.01 | -0.15 | 7.103 | 7.1219 | 7.0791 | 0 |
| 1731628620 | 7.1004 | -0.03 | -0.46 | 7.1330489 | 7.1437304 | 7.0887581 | 0 |
| 1731542220 | 7.1331 | 0.01 | 0.18 | 7.1212 | 7.14 | 7.10325 | 0 |
| 1731455820 | 7.1206381 | -0.02 | -0.23 | 7.12875 | 7.1502 | 7.105798 | 0 |
